SH ENERGY & CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 KRW | -0.31% |
|
+0.16% | +0.16% |
| 05-08 | SH Energy & Chemical Co., Ltd.'s Equity Buyback Plan Extended till May 15, 2025. | CI |
| 2023 | SH Energy & Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 643 ₩ | 642 ₩ | 645 ₩ | 644 ₩ | 642 ₩ |
| Volume | 391 334 | 299 587 | 585 697 | 408 648 | 238 828 |
| Change | +∞% | -0.16% | +0.47% | -0.16% | -0.31% |
| Opening | 638.00 | 643.00 | 641.00 | 647.00 | 640.00 |
| High | 645.00 | 647.00 | 653.00 | 654.00 | 647.00 |
| Low | 637.00 | 634.00 | 641.00 | 640.00 | 639.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.16% | ||
| Current month | +0.94% | ||
| 1 month | -1.53% | ||
| 3 months | -4.32% | ||
| 6 months | -6.14% | ||
| Current year | +0.16% | ||
| 1 year | -18.32% | ||
| 3 years | -45.36% | ||
| 5 years | -52.09% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
238 828
Avg. Volume 20 sessions
1 253 466
Avg. Volume 20 sessions KRW
804 725 172.00
Avg. Volume 20 sessions USD
589 863.55
Record volume 1
215 480 900
Record volume 2
200 133 100
Record volume 3
176 362 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
70 104 169 168
Capitalization (USD)
51 386 356
Net sales (KRW)
134 037 726 890
Net sales (USD)
98 249 654
Number of employees
162
Sales / Employee (KRW)
827 393 376
Sales / Employee (USD)
606 479
Free-Float
67.26 %
Free-Float capitalization (KRW)
47 953 855 989
Free-Float capitalization (USD)
35 150 176
Average Daily Capital Traded
1.15%
Highs and lows
1 week
634.00
654.00
1 month
626.00695.00
Current year
618.00950.00
1 year
603.001 033.00
3 years
603.001 780.00
5 years
500.001 780.00
10 years
500.002 510.00
Indicators
Moving average 5 days
643.20
Moving average 20 days
643.75
Moving average 50 days
637.98
Moving average 100 days
655.55
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
50.53
RSI 14 days
50.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.16% | +0.16% | -18.32% | 51.39M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +25.19% | 9.8B | ||
| +0.33% | +0.41% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| 0.00% | -0.92% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.85B | ||
| -0.82% | +7.95% | +15.37% | +38.49% | 2.81B | ||
| +0.11% | +3.42% | +24.84% | +82.65% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.32% | +0.57% | -5.52% | -1.10% | ||
| Weighted average by Cap. | -0.30% | +1.25% | -4.05% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.16% | ||
| 2023 | -21.92% | ||
| 2022 | -15.62% | ||
| 2021 | +16.53% | ||
| 2020 | -18.14% | ||
| 2019 | -7.27% | ||
| 2018 | -21.71% | ||
| 2017 | -10.79% | ||
| 2016 | +9.38% | ||
| 2015 | -15.79% | ||
| 2014 | +136.19% | ||
| 2013 | -26.94% | ||
| 2012 | +213.61% | ||
| 2011 | -18.13% | ||
| 2010 | -25.05% | ||
| 2009 | +22.62% | ||
| 2008 | -49.21% | ||
| 2007 | +89.03% | ||
| 2006 | +54.87% | ||
| 2005 | +27.54% | ||
| 2004 | -2.64% | ||
| 2003 | -20.18% | ||
| 2002 | +20.25% | ||
| 2001 | -45.11% | ||
| 2000 | -27.04% | ||
| 1999 | -23.36% | ||
| 1998 | +97.40% | ||
| 1997 | -80.51% | ||
| 1996 | -38.85% | ||
| 1995 | -40.19% | ||
| 1994 | +28.72% | ||
| 1993 | +10.39% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002360 Stock
- Quotes SH Energy & Chemical Co., Ltd.