End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
727 KRW | +0.14% | +0.55% | -7.62% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 725 ₩ | 720 ₩ | 715 ₩ | 726 ₩ | 727 ₩ |
Volume | 248 298 | 201 093 | 130 735 | 143 557 | 128 476 |
Change | +0.28% | -0.69% | -0.69% | +1.54% | +0.14% |
Opening | 724.00 | 721.00 | 736.00 | 716.00 | 726.00 |
High | 730.00 | 737.00 | 736.00 | 728.00 | 727.00 |
Low | 712.00 | 718.00 | 713.00 | 716.00 | 712.00 |
Performance
1 day | +0.14% | ||
1 week | +0.55% | ||
Current month | +3.71% | ||
1 month | +2.54% | ||
3 months | -0.41% | ||
6 months | +13.76% | ||
Current year | -7.62% | ||
1 year | -19.22% | ||
3 years | -45.08% | ||
5 years | -52.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +0.55% | -7.62% | -19.22% | 33.22M | ||
+3.57% | +3.07% | +5.91% | +61.82% | 97.31B | ||
+0.88% | +1.84% | +3.76% | -11.42% | 45.99B | ||
+0.06% | -3.83% | -2.48% | +24.09% | 16.81B | ||
+2.08% | +25.12% | +9.77% | +52.65% | 15.63B | ||
+0.34% | +0.17% | +63.08% | +109.09% | 4.8B | ||
-2.65% | -7.27% | -27.29% | -53.56% | 3.12B | ||
-7.40% | +11.17% | -6.81% | -36.89% | 2.05B | ||
-0.96% | -6.91% | -16.10% | -28.28% | 1.1B | ||
-1.91% | -2.43% | -18.87% | -31.81% | 839M | ||
+0.60% | +4.75% | +20.32% | +5.02% | 834M | ||
+0.65% | -.--% | -.--% | -.--% | 628M | ||
+0.78% | +1.05% | +19.91% | +76.43% | 543M | ||
+3.67% | +6.38% | +21.27% | -5.73% | 475M | ||
0.00% | -18.52% | -25.56% | -48.38% | 432M | ||
-0.10% | +1.01% | -2.11% | -30.11% | 377M | ||
Average | -0.05% | +1.89% | +2.32% | +3.98% | ||
Weighted average by Cap. | +1.74% | +1.34% | +5.53% | +36.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.62% | ||
2023 | +0.41% | ||
2022 | -32.54% | ||
2021 | +17.31% | ||
2020 | -9.96% | ||
2019 | -9.06% | ||
2018 | -47.84% | ||
2017 | +10.92% | ||
2016 | -35.52% | ||
2015 | +48.34% |
- Stock Market
- Equities
- A184230 Stock
- Quotes SGA Solutions Co.,Ltd.