SG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 THB | -4.00% |
|
+19.15% | +15.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.66 ฿ | 1.68 ฿ | 1.74 ฿ | 1.75 ฿ | 1.68 ฿ |
| Volume | 140 034 200 | 50 995 440 | 70 090 840 | 44 751 660 | 143 130 900 |
| Change | +17.73% | +1.20% | +3.57% | +0.57% | -4.00% |
| Opening | 1.42 | 1.65 | 1.68 | 1.76 | 1.78 |
| High | 1.73 | 1.68 | 1.78 | 1.78 | 1.84 |
| Low | 1.42 | 1.61 | 1.65 | 1.72 | 1.60 |
Performance
| 1 day | -4.00% | ||
| 1 week | +19.15% | ||
| Current month | +21.74% | ||
| 1 month | +22.63% | ||
| 3 months | +16.67% | ||
| 6 months | +12.75% | ||
| Current year | +15.86% | ||
| 1 year | -5.62% |
Volumes
marketsDaily volume
143 130 900
Avg. Volume 20 sessions
37 279 612
Avg. Volume 20 sessions THB
62 629 748.16
Avg. Volume 20 sessions USD
1 701 963.41
Record volume 1
1 225 235 000
Record volume 2
498 661 000
Record volume 3
275 973 700
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (THB)
5 486 819 945
Capitalization (USD)
149 104 332
Net sales (THB)
2 169 489 106
Net sales (USD)
58 955 866
Free-Float
15.62 %
Free-Float capitalization (THB)
857 220 448
Free-Float capitalization (USD)
23 294 966
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1.60
1.84
1 month
1.281.84
Current year
1.251.84
1 year
1.242.32
3 years
1.245.50
5 years
1.245.50
10 years
1.245.50
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.47
Moving average 50 days
1.39
Moving average 100 days
1.38
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
69.31
RSI 14 days
67.98
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +19.15% | +15.86% | -5.62% | 149M | ||
| +2.50% | +3.09% | +13.83% | +40.11% | 12.08B | ||
| +2.52% | +1.81% | -9.35% | -2.35% | 5.85B | ||
| +0.60% | -3.99% | +4.34% | +12.94% | 3.04B | ||
| -0.73% | +0.89% | +9.40% | +23.65% | 2.84B | ||
| +1.15% | -9.00% | -17.81% | -31.51% | 892M | ||
| +0.43% | +0.43% | -0.86% | -4.15% | 789M | ||
| -2.74% | -2.74% | -13.41% | -16.47% | 770M | ||
| -0.75% | +5.23% | +107.63% | +309.62% | 549M | ||
| +3.89% | +3.26% | -28.81% | -29.05% | 407M | ||
| -1.73% | -2.07% | +20.22% | -3.48% | 404M | ||
| +33.42% | +24.66% | -7.54% | -24.47% | 308M | ||
| +1.11% | +0.18% | +4.67% | +20.90% | 247M | ||
| 0.00% | 0.00% | -7.14% | -16.80% | 230M | ||
| 0.00% | 0.00% | +1.21% | +23.70% | 137M | ||
| +2.04% | +2.04% | +7.53% | -7.41% | 137M | ||
| Average | +2.39% | +2.03% | +6.23% | +18.10% | ||
| Weighted average by Cap. | +1.90% | +1.94% | +6.30% | +23.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGC Stock
- Quotes SG Capital
