|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 1.570 THB | -1.26% |
|
-4.27% | +86.90% |
| 08-12 | SG Capital Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | SG Capital posts quarterly profit of 176.2 million baht | RE |
Stock exchange
Quotes 5-day view: SG Capital
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 1.650 | THB 1.640 | THB 1.660 | THB 1.590 | THB 1.570 |
| Volume | 18,677,551 | 17,471,356 | 21,839,622 | 39,261,143 | 15,610,989 |
| Change | +0.61% | -0.61% | +1.22% | -4.22% | -1.26% |
| Opening | THB 1.660 | THB 1.630 | THB 1.650 | THB 1.650 | THB 1.590 |
| High | THB 1.670 | THB 1.650 | THB 1.680 | THB 1.660 | THB 1.610 |
| Low | THB 1.640 | THB 1.610 | THB 1.620 | THB 1.570 | THB 1.570 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.27% | ||
| Current month | -1.26% | ||
| 1 month | +1.95% | ||
| 3 months | +4.67% | ||
| 6 months | +82.56% | ||
| Current year | +86.90% | ||
| 1 year | +36.52% | ||
| 3 years | -8.72% |
Volumes
marketsDaily volume
15,610,989
Avg. Volume 20 sessions
25,639,666
Avg. Volume 20 sessions THB
40,254,275.62
Avg. Volume 20 sessions USD
1,196,960.89
Record volume 1
1,225,235,000
Record volume 2
498,661,000
Record volume 3
367,064,442
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
9,942,318,421
Market Cap (USD)
295,339,782
Net sales ()
1,045,291,696
Net sales (USD)
31,050,728
Free-Float
13.91%
Free-Float capitalization (THB)
1,382,977,144
Free-Float capitalization (USD)
41,081,783
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.55
Moving average 50 days
1.62
Moving average 100 days
1.51
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
-3.82%
RSI 9 days
47.07
RSI 14 days
48.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.27% | +36.52% | -8.72% | 295M | |
| -0.66% | -1.17% | -8.06% | +102.49% | 205B | |
| +0.73% | -1.08% | -8.90% | +100.39% | 118B | |
| +4.00% | +0.34% | -38.90% | +46.33% | 32.59B | |
| +0.09% | -1.69% | -13.67% | +12.49% | 28.86B | |
| -4.18% | -4.91% | +45.31% | +145.48% | 24.15B | |
| +0.76% | -0.06% | +2.39% | +133.92% | 23.09B | |
| +0.76% | -5.71% | -38.51% | +98.25% | 20.3B | |
| -2.04% | -5.89% | -1.43% | +30.01% | 14.39B | |
| -1.46% | -4.54% | -14.23% | +115.42% | 11.46B | |
| Average | -0.77% | -3.35% | -3.95% | +77.61% | 47.9B | |
| Weighted average by Cap. | -0.34% | -1.83% | -8.72% | +94.29% |
Historical Quotes: SG Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.57 |  | 1.68 |
| 1 month | 1.45 | | 1.71 |
| Current year | 0.7 | | 1.92 |
| 1 year | 0.7 | | 1.92 |
| 3 years | 0.62 | | 2.04 |
| 5 years | 0.62 | | 5.5 |
| 10 years | 0.62 | | 5.5 |
Monthly variations
Annual variations
| 2026 | +86.90% | ||
| 2025 | -29.41% | ||
| 2024 | -17.93% | ||
| 2023 | -70.77% | ||
| 2022 | -0.80% |
- Stock Market
- Stocks
- SGC Stock
- Quotes SG Capital
Select your edition
All financial news and data tailored to specific country editions
