SFL CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 USD | +0.80% |
|
+4.14% | +22.52% |
| 05-14 | SFL Corporation Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-14 | Tranche Update on SFL Corporation Ltd.'s Equity Buyback Plan announced on May 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 13.44 $ | 13.54 $ | 13.71 $ | 13.82 $ |
| Volume | 958 274 | 477 350 | 546 479 | 528 002 |
| Change | -0.44% | +0.74% | +1.26% | +0.80% |
| Opening | 13.53 | 13.47 | 13.55 | 13.75 |
| High | 13.55 | 13.60 | 13.76 | 13.85 |
| Low | 13.39 | 13.43 | 13.51 | 13.66 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.14% | ||
| Current month | -3.42% | ||
| 1 month | -2.33% | ||
| 3 months | +5.66% | ||
| 6 months | +18.93% | ||
| Current year | +22.52% | ||
| 1 year | +50.54% | ||
| 3 years | +71.46% | ||
| 5 years | +12.18% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
654 318
Estimated daily volume
654 318
Avg. Volume 20 sessions
525 736
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
7 265 671.52
Record volume 1
6 697 481
Record volume 2
6 438 228
Record volume 3
6 138 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 726 203 917
Net sales (USD)
752 286 000
Number of employees
21
Sales / Employee (USD)
35 823 143
Free-Float
82.44 %
Free-Float capitalization (USD)
1 423 156 185
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.39
13.85
1 month
13.0214.42
Current year
11.3114.62
1 year
9.0414.62
3 years
6.6714.62
5 years
5.8515.10
10 years
5.8519.90
Indicators
Moving average 5 days
13.60
Moving average 20 days
13.73
Moving average 50 days
13.64
Moving average 100 days
13.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
53.82
RSI 14 days
51.13
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.14% | +22.52% | +50.54% | 1.73B | ||
| +1.38% | +1.81% | +1.53% | -0.08% | 74.37B | ||
| -0.34% | +2.54% | +10.13% | +11.79% | 63.24B | ||
| -1.40% | +1.15% | +21.42% | +36.11% | 52.27B | ||
| -0.60% | +0.59% | +14.68% | +37.42% | 47.29B | ||
| -1.79% | 0.00% | +11.90% | +19.35% | 44.61B | ||
| -0.07% | +3.90% | +15.47% | +25.78% | 43.37B | ||
| -1.29% | +0.99% | +2.03% | -1.62% | 40.65B | ||
| -1.79% | +3.29% | +46.77% | +78.25% | 28.79B | ||
| +1.31% | +3.58% | -1.83% | +6.28% | 23.35B | ||
| +0.28% | +1.55% | +10.28% | +24.71% | 21.3B | ||
| +1.37% | +5.96% | +17.36% | +31.22% | 12.3B | ||
| -0.34% | +2.27% | +18.52% | +35.99% | 7.17B | ||
| +0.36% | +2.61% | +28.27% | +11.02% | 6.85B | ||
| +0.94% | +3.61% | +17.36% | +27.21% | 6.25B | ||
| +0.59% | +3.51% | +11.51% | +34.79% | 6.08B | ||
| Average | +0.01% | +2.54% | +15.50% | +26.80% | ||
| Weighted average by Cap. | -0.21% | +1.82% | +12.79% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60adc051e913c6a97be37b95b.OKft9EKHVYTxJ9t6z7XEhT6gtmEXHihlh538mQB6xFw.Tv6KzBvBbenDfuk9pcSxtFXY0jEgc1I_s-2ezk0UrAlfxbXBLLQYsKBKsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 13.82 | 66,175 | 392,700 |
| 15:59:59 | 13.82 | 400 | 326,525 |
| 15:59:59 | 13.82 | 200 | 326,125 |
| 15:59:57 | 13.83 | 100 | 325,925 |
| 15:59:57 | 13.82 | 200 | 325,825 |
| 15:59:56 | 13.83 | 197 | 325,625 |
| 15:59:55 | 13.82 | 100 | 325,428 |
| 15:59:55 | 13.82 | 100 | 325,328 |
| 15:59:55 | 13.83 | 187 | 325,228 |
| 15:59:55 | 13.83 | 100 | 325,041 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | +22.34% | ||
| 2022 | +13.13% | ||
| 2021 | +29.78% | ||
| 2020 | -56.81% | ||
| 2019 | +38.08% | ||
| 2018 | -32.06% | ||
| 2017 | +4.38% | ||
| 2016 | -10.38% | ||
| 2015 | +17.35% | ||
| 2014 | -13.80% | ||
| 2013 | -1.50% | ||
| 2012 | +78.05% | ||
| 2011 | -56.60% | ||
| 2010 | +57.89% | ||
| 2009 | +23.35% | ||
| 2008 | -60.12% | ||
| 2007 | +16.62% | ||
| 2006 | +40.59% | ||
| 2005 | -17.64% | ||
| 2004 | +69.59% |
- Stock Market
- Equities
- SFL Stock
- Quotes SFL Corporation Ltd.
