Quotes SFL Corporation Ltd.

Stocks

SFL

BMG7738W1064

Oil & Gas Transportation Services

Market Closed - NYSE 16:00:03 2026-09-15 EDT			5-day change	1st Jan Change
13.27 ^USD	+1.76%		+3.19%	+69.91%

09-11	SFL Shares Rise After Extending Charter for six Container Vessels	MT
09-11	SFL Corporation Ltd. Agrees Charter Extension for Six 15,400 TEU Container Vessels with Hapag-Lloyd Ag Adding $750 Million Backlog	CI

Stock exchange

NYSE SFL 13.27 $ +1.76% 17.67M $

Markets		Price	Change	Volumes
NYSE	SFL	13.27USD	+1.76%	17.67M $
CBOE	SFL	13.26USD	+1.73%	448K $
Tradegate	UG6	11.50EUR	+1.77%	31.97K €
Boerse Muenchen	UG6	11.48EUR	+1.46%	803.6 €
Deutsche Boerse AG	UG6	10.98EUR	-0.72%	0 €
Börse Stuttgart	UG6	11.51EUR	+2.04%	0 €

Quotes 5-day view: SFL Corporation Ltd.

Delayed Quote NYSE

SFL Corporation Ltd.(SFL) : Historical Chart (5-day)

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	US$12.53	US$12.68	US$13.18	US$13.04	US$13.27
Volume	1,007,136	1,334,422	2,000,560	1,435,857	1,331,364
Change	-0.48%	+1.20%	+3.94%	-1.06%	+1.76%
Opening	US$12.50	US$12.57	US$12.76	US$13.18	US$13.04
High	US$12.62	US$12.72	US$13.19	US$13.22	US$13.33
Low	US$12.28	US$12.42	US$12.73	US$12.92	US$12.99

Performance

1 day	+1.76%
1 week	+3.19%
Current month	+6.59%
1 month	+7.45%
3 months	+15.49%
6 months	+34.31%
Current year	+69.91%
1 year	+65.46%
3 years	+21.41%
5 years	+66.29%
10 years	-9.11%

Volumes

markets

Daily volume

1,331,376

Estimated daily volume

1,331,376

Avg. Volume 20 sessions

1,429,761

Daily volume ratio

0.93

Avg. Volume 20 sessions USD

18,972,928.47

Record volume 1

12,720,677

Record volume 2

12,697,202

Record volume 3

6,697,481

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,808,260,477

Net sales (USD)

733,041,000

Number of employees

Sales / Employee (USD)

30,543,375

Free-Float

81.48%

Free-Float capitalization (USD)

1,623,327,888

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

12.8

Moving average 20 days

12.49

Moving average 50 days

11.96

Moving average 100 days

11.72

Price spread / (MMA5)

-3.51%

Price spread / (MMA20)

-5.86%

Price spread / (MMA50)

-9.88%

Price spread / (MMA100)

-11.67%

STIM

RSI 9 days

72.25

RSI 14 days

68.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SFL CORPORATION LTD.	+1.76%	+3.19%	+65.46%	+21.41%	1.81B
ENBRIDGE INC.	+0.55%	-2.77%	-0.85%	+41.24%	105B
WILLIAMS COMPANIES, INC.	-0.44%	-3.40%	+21.80%	+106.31%	88.01B
ENTERPRISE PRODUCTS PARTNERS L.P.	+0.28%	-0.33%	+22.12%	+43.26%	83.57B
KINDER MORGAN, INC.	-0.61%	-2.01%	+11.57%	+77.76%	68.94B
TC ENERGY CORPORATION	-0.11%	-1.81%	+17.27%	+67.74%	63.68B
TARGA RESOURCES CORP.	-0.55%	-1.51%	+71.70%	+233.19%	61.6B
MPLX LP	-0.80%	-2.09%	+14.37%	+67.30%	59.71B
CHENIERE ENERGY PARTNERS, L.P.	+0.09%	-4.47%	+26.15%	+20.23%	31.75B
PEMBINA PIPELINE CORPORATION	+0.67%	-1.69%	+21.15%	+56.90%	27.63B
Average	+0.08%	-1.55%	+27.07%	+73.53%	59.19B
Weighted average by Cap.	-0.11%	-1.81%	+20.92%	+80.45%

See all sector performances

Historical Quotes: SFL Corporation Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0d8c1ecd966fae33.r2VfsY5_-WOE88mtz9NgzhprUfBlDNRFJpnQ89j9N2Y.zAEr18EYzDKyy66UgZRXoSksNLE2PKQ8Qau3t5e5QzPoPQ3lxCudBuK-mA

Date	Price	Volume	Total
16:00:03	13.27	169,797	1,145,952
15:59:59	13.26	100	976,155
15:59:59	13.26	1,175	976,055
15:59:59	13.26	825	974,880
15:59:59	13.27	100	974,055
15:59:59	13.27	100	973,955
15:59:59	13.27	100	973,855
15:59:59	13.27	100	973,755
15:59:59	13.27	100	973,655
15:59:59	13.27	100	973,555

Chart

Duration

Period

More charts

Price Extremes

1 week	12.28	13.32
1 month	11.88	13.32
Current year	7.75	13.32
1 year	6.73	13.32
3 years	6.73	14.62
5 years	6.73	14.62
10 years	5.85	16.1

Monthly variations

Annual variations

2026	+69.91%
2025	-23.58%
2024	-9.40%
2023	+22.34%
2022	+13.13%
2021	+29.78%
2020	-56.81%
2019	+38.08%
2018	-32.06%
2017	+4.38%
2016	-10.38%
2015	+17.35%
2014	-13.80%
2013	-1.50%
2012	+78.05%
2011	-56.60%
2010	+57.89%
2009	+23.35%
2008	-60.12%
2007	+16.62%
2006	+40.59%
2005	-17.64%
2004	+69.59%