|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | -2.86% |
|
-4.86% | +47.89% |
| 06-29 | SFL Corporation Ltd.(NYSE:SFL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | SFL Corporation Ltd.(NYSE:SFL) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: SFL Corporation Ltd.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$11.87 | US$12.07 | US$12.07 | US$11.89 | US$11.55 |
| Volume | 1,170,347 | 1,269,416 | 749,894 | 1,145,720 | 1,410,880 |
| Change | -2.22% | +1.68% | 0.00% | -1.49% | -2.86% |
| Opening | US$12.14 | US$12.16 | US$12.04 | US$12.11 | US$11.86 |
| High | US$12.18 | US$12.26 | US$12.15 | US$12.19 | US$11.89 |
| Low | US$11.85 | US$12.05 | US$11.85 | US$11.88 | US$11.44 |
Performance
| 1 day | -2.86% | ||
| 1 week | -4.86% | ||
| Current month | -6.40% | ||
| 1 month | +3.96% | ||
| 3 months | -3.75% | ||
| 6 months | +15.50% | ||
| Current year | +47.89% | ||
| 1 year | +27.06% | ||
| 3 years | +15.62% | ||
| 5 years | +58.87% | ||
| 10 years | -25.68% |
Volumes
marketsDaily volume
1,410,880
Estimated daily volume
1,410,880
Avg. Volume 20 sessions
12
Daily volume ratio
117,573.33
Avg. Volume 20 sessions USD
138.6
Record volume 1
12,720,677
Record volume 2
12,697,202
Record volume 3
6,697,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,536,066,655
Net sales (USD)
733,041,000
Number of employees
24
Sales / Employee (USD)
30,543,375
Free-Float
81.04 %
Free-Float capitalization (USD)
1,397,129,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.89
Moving average 50 days
11.89
Moving average 100 days
11.89
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
11.89
RSI 14 days
11.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -4.86% | +27.06% | +15.62% | 1.54B | |
| +0.20% | -4.31% | +9.74% | +45.50% | 113B | |
| +0.64% | +1.12% | +24.54% | +104.38% | 88.45B | |
| -0.34% | -0.68% | +21.58% | +41.27% | 81.76B | |
| +0.29% | +0.32% | +17.07% | +77.05% | 70.1B | |
| +0.34% | -3.61% | +28.67% | +79.69% | 66.31B | |
| +1.02% | -2.00% | +18.13% | +68.66% | 60.12B | |
| +1.31% | +4.42% | +24.26% | +38.16% | 57.69B | |
| -0.29% | +0.94% | +59.80% | +212.51% | 56.92B | |
| -1.03% | +0.88% | +26.53% | +33.56% | 32.23B | |
| Average | -0.07% | +79.06% | +25.74% | +71.64% | 62.78B | |
| Weighted average by Cap. | +0.28% | +81.94% | +23.77% | +76.38% |
Historical Quotes: SFL Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c20a4be4adc04a4587.csLxUT1StYIGIpudS2Fluv056wkByTPYxc0MNDvc39c.JbPAFHEiwstUaPr2GScV6JMInjtPjluJmq9AWgnvu7NCtpQgVA2G6jBayg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.55 | 186,328 | 1,116,222 |
| 15:59:59 | 11.55 | 1,300 | 929,894 |
| 15:59:56 | 11.55 | 142 | 928,594 |
| 15:59:56 | 11.55 | 429 | 928,452 |
| 15:59:56 | 11.55 | 400 | 928,023 |
| 15:59:56 | 11.55 | 100 | 927,623 |
| 15:59:56 | 11.55 | 300 | 927,523 |
| 15:59:56 | 11.55 | 499 | 927,223 |
| 15:59:56 | 11.55 | 200 | 926,724 |
| 15:59:56 | 11.55 | 100 | 926,524 |
Course Extremes
| 1 week | 11.44 |  | 12.26 |
| 1 month | 10.95 | | 12.41 |
| Current year | 7.75 | | 12.94 |
| 1 year | 6.73 | | 12.94 |
| 3 years | 6.73 | | 14.62 |
| 5 years | 6.73 | | 14.62 |
| 10 years | 5.85 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +47.89% | ||
| 2025 | -23.58% | ||
| 2024 | -9.40% | ||
| 2023 | +22.34% | ||
| 2022 | +13.13% | ||
| 2021 | +29.78% | ||
| 2020 | -56.81% | ||
| 2019 | +38.08% | ||
| 2018 | -32.06% | ||
| 2017 | +4.38% | ||
| 2016 | -10.38% | ||
| 2015 | +17.35% | ||
| 2014 | -13.80% | ||
| 2013 | -1.50% | ||
| 2012 | +78.05% | ||
| 2011 | -56.60% | ||
| 2010 | +57.89% | ||
| 2009 | +23.35% | ||
| 2008 | -60.12% | ||
| 2007 | +16.62% | ||
| 2006 | +40.59% | ||
| 2005 | -17.64% | ||
| 2004 | +69.59% |
- Stock Market
- Stocks
- SFL Stock
- Quotes SFL Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
