SFA SEMICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,530 KRW | +2.03% |
|
-4.33% | -8.29% |
| 02-16 | SFA Semicon Buys Back Shares | MT |
| 02-15 | SFA Semicon Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 5910 ₩ | 5750 ₩ | 5480 ₩ | 5420 ₩ | 5530 ₩ |
| Volume | 2 532 959 | 1 257 596 | 996 802 | 769 400 | 578 906 |
| Change | +2.25% | -2.71% | -4.70% | -1.09% | +2.03% |
| Opening | 5,870.00 | 5,860.00 | 5,710.00 | 5,400.00 | 5,420.00 |
| High | 5,990.00 | 5,870.00 | 5,720.00 | 5,440.00 | 5,550.00 |
| Low | 5,800.00 | 5,700.00 | 5,450.00 | 5,310.00 | 5,370.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | -4.33% | ||
| Current month | +2.41% | ||
| 1 month | -1.07% | ||
| 3 months | -3.83% | ||
| 6 months | -7.68% | ||
| Current year | -8.29% | ||
| 1 year | -4.16% | ||
| 3 years | -25.57% | ||
| 5 years | +69.11% | ||
| 10 years | +95.75% |
Volumes
marketsDaily volume
578 906
Avg. Volume 20 sessions
1 074 010
Avg. Volume 20 sessions KRW
5 939 275 300.00
Avg. Volume 20 sessions USD
4 288 156.77
Record volume 1
127 735 100
Record volume 2
113 828 200
Record volume 3
92 183 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
902 258 639 889
Capitalization (USD)
651 430 738
Net sales (KRW)
438
Net sales (USD)
0
Number of employees
546
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
44.7 %
Free-Float capitalization (KRW)
404 521 215 812
Free-Float capitalization (USD)
292 064 318
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5 310.00
5 870.00
1 month
5 260.005 990.00
Current year
5 260.008 150.00
1 year
4 705.008 150.00
3 years
3 680.008 150.00
5 years
2 100.0010 300.00
10 years
1 300.0010 300.00
Indicators
Moving average 5 days
5 618.00
Moving average 20 days
5 478.00
Moving average 50 days
5 638.80
Moving average 100 days
5 901.30
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
49.64
RSI 14 days
48.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -4.33% | -8.29% | -4.16% | 651M | ||
| -1.26% | -6.77% | +155.24% | +211.08% | 3,106B | ||
| +1.59% | -2.14% | +61.89% | +67.25% | 764B | ||
| -0.08% | -11.68% | +42.62% | +93.76% | 741B | ||
| +0.17% | +1.88% | +6.87% | +46.54% | 255B | ||
| -0.17% | -13.10% | +36.44% | +69.19% | 220B | ||
| -0.32% | -1.61% | +13.28% | +14.43% | 176B | ||
| -0.33% | -5.40% | +119.20% | - | 171B | ||
| -5.04% | -7.23% | +66.82% | +117.51% | 158B | ||
| -0.36% | -0.29% | -39.22% | -8.40% | 130B | ||
| +5.33% | +1.50% | +67.49% | +108.81% | 117B | ||
| -0.35% | -3.20% | +14.75% | +22.27% | 113B | ||
| -0.27% | -1.19% | +16.76% | +39.53% | 68.57B | ||
| -0.01% | -6.66% | +13.20% | +18.22% | 59.09B | ||
| -0.79% | -3.64% | -0.14% | +8.70% | 48.35B | ||
| -1.06% | -2.52% | -9.78% | -3.86% | 47.62B | ||
| Average | -0.02% | -4.11% | +34.82% | +53.39% | ||
| Weighted average by Cap. | -0.51% | -5.93% | +98.79% | +140.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.29% | ||
| 2023 | +56.83% | ||
| 2022 | -50.00% | ||
| 2021 | +33.28% | ||
| 2020 | +34.03% | ||
| 2019 | +216.54% | ||
| 2018 | -42.13% | ||
| 2017 | -7.11% | ||
| 2016 | +3.69% | ||
| 2015 | -21.29% | ||
| 2014 | -9.88% | ||
| 2013 | -46.83% | ||
| 2012 | -29.29% | ||
| 2011 | +35.36% | ||
| 2010 | +2.42% | ||
| 2009 | +202.75% | ||
| 2008 | -66.46% | ||
| 2007 | -5.80% | ||
| 2006 | -42.50% | ||
| 2005 | +170.27% | ||
| 2004 | -41.27% | ||
| 2003 | +66.15% | ||
| 2002 | -13.50% | ||
| 2001 | -59.85% |
- Stock Market
- Equities
- A036540 Stock
- Quotes SFA Semicon Co., Ltd.
