SFA ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,200 KRW | +0.19% |
|
+1.35% | -13.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 25850 ₩ | 25700 ₩ | 26150 ₩ | 26200 ₩ | 26100 ₩ |
| Volume | 124 007 | 88 159 | 75 805 | 108 061 | 54 812 |
| Change | +0.58% | -0.58% | +1.75% | +0.19% | -0.38% |
| Opening | 25,700.00 | 25,800.00 | 25,800.00 | 26,450.00 | 26,250.00 |
| High | 26,150.00 | 25,800.00 | 26,350.00 | 26,500.00 | 26,250.00 |
| Low | 25,500.00 | 25,400.00 | 25,800.00 | 26,050.00 | 25,950.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.35% | ||
| Current month | +1.35% | ||
| 1 month | -0.76% | ||
| 3 months | +0.96% | ||
| 6 months | -10.27% | ||
| Current year | -13.82% | ||
| 1 year | -33.16% | ||
| 3 years | -36.94% | ||
| 5 years | -37.25% | ||
| 10 years | +23.88% |
Volumes
marketsDaily volume
108 061
Avg. Volume 20 sessions
88 956
Avg. Volume 20 sessions KRW
2 330 647 200.00
Avg. Volume 20 sessions USD
1 708 364.40
Record volume 1
12 523 440
Record volume 2
7 531 988
Record volume 3
7 108 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
862 145 939 973
Capitalization (USD)
631 952 974
Net sales (KRW)
1 881
Net sales (USD)
1
Number of employees
677
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.42 %
Free-Float capitalization (KRW)
391 972 167 604
Free-Float capitalization (USD)
287 315 599
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25 400.00
26 500.00
1 month
24 200.0026 650.00
Current year
23 650.0031 150.00
1 year
23 650.0041 400.00
3 years
23 650.0044 600.00
5 years
23 650.0047 300.00
10 years
18 425.0051 100.00
Indicators
Moving average 5 days
25 920.00
Moving average 20 days
25 545.00
Moving average 50 days
25 731.00
Moving average 100 days
27 191.50
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
62.37
RSI 14 days
56.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.35% | -13.82% | -33.16% | 632M | ||
| +0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
| +0.95% | +2.57% | +20.89% | +66.32% | 70.72B | ||
| -0.43% | -3.32% | +16.26% | +52.55% | 36.25B | ||
| +0.46% | +7.50% | +23.10% | +31.15% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.50% | +1.58% | +4.07% | +18.26% | 27.12B | ||
| +1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
| -3.13% | +2.36% | +16.39% | +27.26% | 26.22B | ||
| +1.11% | +3.24% | +19.38% | +27.49% | 24.99B | ||
| -0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
| -0.39% | +3.02% | -4.51% | +6.14% | 14.6B | ||
| +0.39% | +5.44% | +14.66% | +42.37% | 13.78B | ||
| -1.37% | -6.34% | -12.26% | +2.21% | 13.43B | ||
| -0.07% | +4.54% | +47.56% | +121.59% | 11.46B | ||
| +0.64% | +1.89% | +37.37% | +68.50% | 11.4B | ||
| Average | -0.06% | +2.05% | +13.74% | +31.36% | ||
| Weighted average by Cap. | +0.12% | +1.82% | +15.59% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | -16.48% | ||
| 2022 | +0.97% | ||
| 2021 | -6.61% | ||
| 2020 | -16.54% | ||
| 2019 | +33.67% | ||
| 2018 | -10.71% | ||
| 2017 | +20.16% | ||
| 2016 | +30.43% | ||
| 2015 | -0.40% | ||
| 2014 | +20.80% | ||
| 2013 | -12.92% | ||
| 2012 | -22.62% | ||
| 2011 | +24.49% | ||
| 2010 | +193.41% | ||
| 2009 | +1.21% | ||
| 2008 | -45.45% | ||
| 2007 | +95.79% | ||
| 2006 | +21.65% | ||
| 2005 | +53.94% | ||
| 2004 | +2.48% | ||
| 2003 | +115.24% | ||
| 2002 | +29.19% | ||
| 2001 | -21.76% |
- Stock Market
- Equities
- A056190 Stock
- Quotes SFA Engineering Corporation