SF REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 HKD | +1.12% |
|
+2.64% | +1.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.67 $ | 2.69 $ | 2.72 $ | 2.72 $ |
| Volume | 772 000 | 741 000 | 564 000 | 465 000 | 465 000 |
| Change | 0.00% | 0.00% | +0.75% | +1.12% | +1.12% |
| Opening | 2.67 | 2.69 | 2.68 | 2.68 | 2.68 |
| High | 2.69 | 2.69 | 2.71 | 2.72 | 2.72 |
| Low | 2.65 | 2.66 | 2.68 | 2.68 | 2.68 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.64% | ||
| Current month | +1.87% | ||
| 1 month | +0.74% | ||
| 3 months | +15.25% | ||
| 6 months | +0.74% | ||
| Current year | +1.87% | ||
| 1 year | -3.20% | ||
| 3 years | -37.04% |
Volumes
marketsDaily volume
465 000
Estimated daily volume
465 000
Avg. Volume 20 sessions
720 498
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
1 959 754.56
Avg. Volume 20 sessions USD
250 848.58
Record volume 1
84 081 000
Record volume 2
33 280 100
Record volume 3
25 164 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 182 481 148
Capitalization (USD)
279 357 587
Net sales (HKD)
444 918 000
Net sales (USD)
56 949 504
Free-Float
64.12 %
Free-Float capitalization (HKD)
1 399 371 392
Free-Float capitalization (USD)
179 119 538
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.65
2.72
1 month
2.642.76
Current year
2.202.77
1 year
2.202.85
3 years
2.204.53
5 years
2.204.74
10 years
2.204.74
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.70
Moving average 50 days
2.60
Moving average 100 days
2.52
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
53.85
RSI 14 days
55.32
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.64% | +1.87% | -3.20% | 279M | ||
| +1.22% | +0.51% | -7.54% | -12.44% | 45.67B | ||
| -0.25% | -0.15% | -7.86% | -0.15% | 20.48B | ||
| +0.60% | +1.60% | +2.96% | +23.86% | 15.64B | ||
| -0.13% | +3.48% | +13.69% | +51.80% | 11.48B | ||
| +0.50% | +2.56% | -2.91% | +3.09% | 9.92B | ||
| -0.78% | +0.39% | -15.84% | -6.93% | 8.36B | ||
| +0.15% | -0.17% | -2.18% | +3.94% | 8.35B | ||
| +0.16% | +3.44% | +4.70% | +8.75% | 7.97B | ||
| 0.00% | +4.42% | -4.81% | +1.67% | 5.54B | ||
| +1.03% | +3.27% | +6.76% | +32.59% | 5.38B | ||
| -1.79% | -2.13% | -8.92% | +41.84% | 4.99B | ||
| 0.00% | +0.82% | -21.66% | -25.45% | 4.79B | ||
| +0.18% | +0.98% | -26.20% | -9.80% | 4.75B | ||
| 0.00% | -0.47% | -15.94% | -5.80% | 4.43B | ||
| -0.33% | -0.77% | -11.09% | -5.23% | 3.94B | ||
| Average | +0.12% | +1.67% | -5.94% | +6.16% | ||
| Weighted average by Cap. | +0.34% | +1.22% | -5.07% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8641493ae7659c563a.sWwJ_m-Km5qI3kZAuwRQ_ztffqEdbzfZNMXVPPTN6Z0.2RRosh352a75mgMuimATzQI7ENJEPnmrUfbiTKaFr-jVNE2OMLvB6fqbdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 2.72 | 23,000 | 444,000 |
| 03:54:29 | 2.72 | 30,000 | 421,000 |
| 03:51:43 | 2.72 | 1,000 | 391,000 |
| 03:37:35 | 2.72 | 4,000 | 390,000 |
| 03:37:35 | 2.72 | 1,000 | 386,000 |
| 03:23:21 | 2.71 | 1,000 | 385,000 |
| 03:09:20 | 2.71 | 34,000 | 384,000 |
| 02:50:46 | 2.7 | 1,000 | 350,000 |
| 02:50:46 | 2.7 | 1,000 | 349,000 |
| 02:50:45 | 2.7 | 8,000 | 348,000 |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | -8.25% | ||
| 2022 | -16.38% | ||
| 2021 | -16.35% |
- Stock Market
- Equities
- 2191 Stock
- Quotes SF Real Estate Investment Trust
