SF DIAMOND CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.77 CNY | -1.77% |
|
-2.26% | -12.79% |
| 04-19 | SF Diamond Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Tranche Update on SF Diamond Co.,Ltd's Equity Buyback Plan announced on February 2, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.91 ¥ | 7.92 ¥ | 8.17 ¥ | 7.91 ¥ | 7.77 ¥ |
| Volume | 6 464 868 | 6 100 054 | 8 678 900 | 7 058 800 | 4 410 500 |
| Change | -0.50% | +0.13% | +3.16% | -3.18% | -1.77% |
| Opening | 7.96 | 7.90 | 7.91 | 8.17 | 7.91 |
| High | 7.97 | 8.00 | 8.19 | 8.26 | 7.94 |
| Low | 7.85 | 7.83 | 7.90 | 7.89 | 7.74 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.26% | ||
| Current month | -0.13% | ||
| 1 month | -5.36% | ||
| 3 months | +21.79% | ||
| 6 months | -15.73% | ||
| Current year | -12.79% | ||
| 1 year | -15.54% | ||
| 3 years | +46.05% | ||
| 5 years | +77.80% | ||
| 10 years | +127.92% |
Volumes
marketsDaily volume
4 410 500
Avg. Volume 20 sessions
6 706 943
Avg. Volume 20 sessions CNY
52 112 947.11
Avg. Volume 20 sessions USD
7 204 667.05
Record volume 1
143 217 300
Record volume 2
114 867 400
Record volume 3
113 539 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 738 275 369
Capitalization (USD)
516 820 308
Net sales (CNY)
542 292 641
Net sales (USD)
74 972 500
Free-Float
33.79 %
Free-Float capitalization (CNY)
1 275 995 837
Free-Float capitalization (USD)
176 407 700
Average Daily Capital Traded
1.39%
Highs and lows
1 week
7.74
8.26
1 month
6.768.26
Current year
4.908.99
1 year
4.9011.46
3 years
4.9021.35
5 years
3.9821.35
10 years
3.1821.35
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.55
Moving average 50 days
7.62
Moving average 100 days
7.76
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
52.22
RSI 14 days
52.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -2.26% | -12.79% | -15.54% | 517M | ||
| -0.50% | +0.03% | +14.84% | +32.60% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.04% | +1.13% | +6.42% | +14.05% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.30% | +1.30% | +20.18% | +25.47% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +0.21% | +4.01% | +42.25% | +67.52% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.51% | +1.40% | +14.87% | +34.96% | ||
| Weighted average by Cap. | -0.59% | +1.44% | +16.19% | +38.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -27.91% | ||
| 2022 | +13.29% | ||
| 2021 | +71.27% | ||
| 2020 | +6.17% | ||
| 2019 | +48.88% | ||
| 2018 | -35.83% | ||
| 2017 | -18.44% | ||
| 2016 | -29.42% | ||
| 2015 | +129.68% | ||
| 2014 | +35.54% | ||
| 2013 | -2.27% | ||
| 2012 | +6.71% | ||
| 2011 | -39.05% |
- Stock Market
- Equities
- 300179 Stock
- Quotes SF Diamond Co.,Ltd