SEYITLER KIMYA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 TRY | +5.54% |
|
-7.49% | +54.13% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 8.4 ₺ | 8.25 ₺ | 8.31 ₺ | 8.77 ₺ |
| Volume | 6 484 600 | 3 369 419 | 7 012 103 | 10 375 110 |
| Change | +1.20% | -1.79% | +0.73% | +5.54% |
| Opening | 8.26 | 8.48 | 8.30 | 8.31 |
| High | 8.79 | 8.48 | 8.86 | 8.95 |
| Low | 8.24 | 8.23 | 8.24 | 8.27 |
Performance
| 1 day | +5.54% | ||
| 1 week | -7.49% | ||
| Current month | +6.30% | ||
| 1 month | -21.06% | ||
| 3 months | +30.51% | ||
| 6 months | +37.68% | ||
| Current year | +54.13% | ||
| 1 year | +93.30% | ||
| 3 years | +71.83% | ||
| 5 years | +958.16% |
Volumes
marketsDaily volume
10 375 114
Estimated daily volume
10 375 114
Avg. Volume 20 sessions
7 426 006
Daily volume ratio
1.40
Avg. Volume 20 sessions TRY
65 126 072.62
Avg. Volume 20 sessions USD
1 998 198.16
Record volume 1
74 895 600
Record volume 2
63 451 296
Record volume 3
62 739 925
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (TRY)
841 197 347
Capitalization (USD)
25 809 617
Net sales (TRY)
196 050 752
Net sales (USD)
6 015 229
Number of employees
63
Sales / Employee (TRY)
3 111 917
Sales / Employee (USD)
95 480
Free-Float
90.46 %
Free-Float capitalization (TRY)
760 984 241
Free-Float capitalization (USD)
23 348 518
Average Daily Capital Traded
7.74%
Highs and lows
1 week
8.23
8.95
1 month
8.2311.02
Current year
5.5611.11
1 year
4.2411.11
3 years
2.4011.11
5 years
0.6811.11
10 years
0.1511.11
Indicators
Moving average 5 days
8.39
Moving average 20 days
9.16
Moving average 50 days
7.90
Moving average 100 days
7.17
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
34.82
RSI 14 days
43.18
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | -7.49% | +54.13% | +93.30% | 25.81M | ||
| +1.39% | -4.77% | +5.98% | -7.17% | 26.49B | ||
| +0.22% | -11.78% | -39.95% | -62.23% | 2.67B | ||
| -0.34% | -1.18% | -21.34% | -28.43% | 2.37B | ||
| +1.27% | -3.64% | +17.78% | +35.90% | 2.28B | ||
| +0.95% | +5.05% | +9.63% | +12.52% | 2.27B | ||
| -0.30% | -3.99% | -13.64% | - | 1.83B | ||
| -0.95% | -5.45% | +15.56% | -9.57% | 1.79B | ||
| -2.31% | -1.31% | +21.61% | +11.42% | 1.32B | ||
| -2.22% | +0.53% | -3.29% | -23.82% | 1.27B | ||
| +1.35% | +0.45% | +21.62% | +57.34% | 1.2B | ||
| +2.22% | -1.60% | +30.50% | +54.62% | 990M | ||
| -1.15% | -24.02% | -14.02% | -29.29% | 944M | ||
| -0.77% | -0.96% | -25.90% | -39.27% | 883M | ||
| -2.68% | +0.93% | +62.69% | +17.84% | 875M | ||
| -0.46% | -0.42% | -12.53% | -35.66% | 792M | ||
| Average | +0.11% | -4.32% | +6.80% | +3.17% | ||
| Weighted average by Cap. | +0.69% | -4.92% | +3.28% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93b51dec7f73435c4306ca09ce60aaf.X39PG5A5pGS2qnYJebqANX1t0y6l_QFbb2Ua_c98Kl8.NjQna71u3hDf0zJ9EPD6ZDIrlnT3zEk8Py11y7YWWD0PJy5Rw2qXENL7Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 8.77 | 5,000 | 10,375,114 |
| 11:09:59 | 8.77 | 388 | 10,370,114 |
| 11:09:42 | 8.77 | 612 | 10,369,726 |
| 11:09:39 | 8.77 | 50 | 10,369,114 |
| 11:09:16 | 8.77 | 49 | 10,369,064 |
| 11:09:01 | 8.77 | 2,000 | 10,369,015 |
| 11:08:59 | 8.77 | 42 | 10,367,015 |
| 11:08:54 | 8.77 | 1 | 10,366,973 |
| 11:08:47 | 8.77 | 2,246 | 10,366,972 |
| 11:08:47 | 8.77 | 3 | 10,364,726 |
Monthly variations
Annual change
| 2024 | +54.13% | ||
| 2023 | -15.85% | ||
| 2022 | +64.58% | ||
| 2021 | -25.58% | ||
| 2020 | +408.10% | ||
| 2019 | +76.36% | ||
| 2018 | -25.36% | ||
| 2017 | +342.37% | ||
| 2016 | -14.58% | ||
| 2015 | -13.33% |
- Stock Market
- Equities
- SEYKM Stock
- Quotes Seyitler Kimya Sanayi
