Real-time Estimate
Cboe Europe
03:23:35 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2,474
GBX
|
+0.63%
|
|
-1.09%
|
-4.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2475 p
|
2448 p
|
2442 p
|
2458 p
|
2,459
p
|
Volume |
472 736 |
635 069 |
467 155 |
472 471 |
2 924 |
Change |
-0.44%
|
-1.09%
|
-0.25%
|
+0.66%
|
+0.63%
|
Opening |
2,500.00 |
2,475.00 |
2,445.00 |
2,451.00 |
2,460
|
High |
2,502.00 |
2,475.74 |
2,465.00 |
2,463.00 |
2,473
|
Low |
2,456.00 |
2,447.00 |
2,415.00 |
2,438.00 |
2,456
|
Estimated daily volume
173 737
Avg. Volume 20 sessions
574 507
Avg. Volume 20 sessions GBX
1 421 043 064.50
Avg. Volume 20 sessions USD
1 421 043 064.50
Record volume 1
15 038 500
Record volume 2
13 105 142
Record volume 3
9 420 459
Capital turnover ratio
0.00
Capitalization (GBX)
7 316 783 034
Capitalization (USD)
9 157 246 638
Net sales (GBP)
2 165 100 000
Net sales (USD)
2 709 709 254
Number of employees
7 939
Sales / Employee (GBP)
272 717
Sales / Employee (USD)
341 316
Free-Float capitalization (GBX)
7 299 034 384
Free-Float capitalization (USD)
9 135 033 493
Average Daily Capital Traded
19.42%
Moving average 5 days
2 461.80
Moving average 20 days
2 429.40
Moving average 50 days
2 497.40
Moving average 100 days
2 539.84
Price spread / (MMA5) -0.47% Price spread / (MMA20) -1.78% Price spread / (MMA50) +0.97% Price spread / (MMA100) +2.68% a2ea4d6a518bcae1bd.UaAbsbGq3KTdKHF4UXqB2ffg4Pdn02rlQbwDLkyt3EY.J_9RxMmSg_aOaQsLZhDgkr6QlIEU6licDvcuHRqd8RE56lHl4tqy_JZDQQ Date | Price | Volume | Daily volume |
---|
03:07:00 |
2,459
|
46 |
2,924 |
03:07:00 |
2,459
|
68 |
2,878 |
03:06:14 |
2,461
|
65 |
2,810 |
03:06:14 |
2,461
|
113 |
2,745 |
03:05:43 |
2,466
|
114 |
2,632 |
03:05:43 |
2,465
|
114 |
2,518 |
03:05:43 |
2,464
|
116 |
2,404 |
03:05:13 |
2,460
|
693 |
2,288 |
03:04:24 |
2,462
|
119 |
1,595 |
03:04:24 |
2,461
|
117 |
1,476 |
More charts
|