SEVEN UTILITIES AND POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 THB | -2.94% |
|
-5.71% | -17.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.34 ฿ | 0.34 ฿ | 0.34 ฿ | 0.34 ฿ | 0.33 ฿ |
| Volume | 8 775 991 | 6 106 963 | 5 355 490 | 2 760 220 | 3 216 927 |
| Change | -2.86% | 0.00% | 0.00% | 0.00% | -2.94% |
| Opening | 0.35 | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -2.94% | ||
| 1 month | -10.81% | ||
| 3 months | -21.43% | ||
| 6 months | -13.16% | ||
| Current year | -17.50% | ||
| 1 year | -44.07% | ||
| 3 years | -70.80% | ||
| 5 years | +32.00% | ||
| 10 years | -88.38% |
Volumes
marketsDaily volume
3 216 927
Avg. Volume 20 sessions
10 880 962
Avg. Volume 20 sessions THB
3 590 717.46
Avg. Volume 20 sessions USD
98 188.17
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 738 317 901
Capitalization (USD)
47 534 303
Net sales (THB)
1 059 644 426
Net sales (USD)
28 975 977
Free-Float
60.73 %
Free-Float capitalization (THB)
1 055 709 593
Free-Float capitalization (USD)
28 868 379
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.33
0.35
1 month
0.320.37
Current year
0.320.46
1 year
0.320.60
3 years
0.323.58
5 years
0.213.58
10 years
0.206.25
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
35.49
RSI 14 days
36.05
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | -17.50% | -44.07% | 47.53M | ||
| +0.81% | +3.66% | -7.63% | -12.18% | 25.65B | ||
| +0.79% | -2.57% | +1.16% | -1.59% | 17.55B | ||
| +3.68% | +3.79% | +23.41% | +85.15% | 15.19B | ||
| +5.46% | +0.65% | -8.00% | +11.07% | 11.35B | ||
| -0.88% | +1.28% | +18.57% | +55.82% | 9.22B | ||
| -1.84% | -2.87% | +5.40% | +16.05% | 8.91B | ||
| 0.00% | -0.22% | +4.14% | +7.47% | 7.58B | ||
| -0.34% | +3.04% | +3.16% | -14.13% | 7.49B | ||
| -0.65% | +1.56% | +9.88% | +28.82% | 6.66B | ||
| -5.31% | +3.70% | +1.69% | -22.22% | 5.76B | ||
| +0.64% | +1.25% | +12.58% | +9.31% | 5.16B | ||
| -1.23% | +6.46% | +3.13% | -16.42% | 4.57B | ||
| +2.25% | +1.82% | +6.25% | -9.29% | 3.64B | ||
| -0.56% | +0.06% | -0.79% | -10.48% | 3.59B | ||
| -1.99% | -2.55% | +32.12% | +52.95% | 2.66B | ||
| Average | -0.13% | +0.80% | +5.47% | +8.52% | ||
| Weighted average by Cap. | +0.66% | +0.39% | +4.62% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.50% | ||
| 2023 | -34.43% | ||
| 2022 | -49.59% | ||
| 2021 | +181.40% | ||
| 2020 | -15.69% | ||
| 2019 | +15.91% | ||
| 2018 | -22.81% | ||
| 2017 | -35.23% | ||
| 2016 | -8.33% | ||
| 2015 | -69.81% | ||
| 2014 | +15.22% | ||
| 2013 | +54.19% | ||
| 2012 | +36.64% | ||
| 2011 | -29.19% | ||
| 2010 | +41.22% | ||
| 2009 | +70.13% | ||
| 2008 | -45.39% | ||
| 2007 | -9.03% | ||
| 2006 | -34.87% | ||
| 2005 | -26.99% | ||
| 2004 | -62.53% | ||
| 2003 | +79.01% | ||
| 2002 | -1.22% |
- Stock Market
- Equities
- 7UP Stock
- Quotes Seven Utilities and Power