SEVEN & I HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,051 JPY | +0.54% |
|
+0.94% | +9.97% |
| 04-23 | Japan's 7-Eleven convenience chain targets aggressive global growth | RE |
| 04-18 | Seven & i Holdings Unit Completes Acquisition of Part of Sunoco LP's Business | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2050 ¥ | 2039.5 ¥ | 2040 ¥ | 2051 ¥ |
| Volume | 6 764 600 | 4 825 300 | 6 195 100 | 4 092 300 |
| Change | +0.10% | -0.51% | +0.02% | +0.54% |
| Opening | 2,062.00 | 2,040.00 | 2,039.50 | 2,042.00 |
| High | 2,079.00 | 2,051.50 | 2,051.00 | 2,056.50 |
| Low | 2,046.50 | 2,028.50 | 2,026.00 | 2,038.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.94% | ||
| Current month | -7.03% | ||
| 1 month | -4.32% | ||
| 3 months | +5.45% | ||
| 6 months | +15.10% | ||
| Current year | +9.97% | ||
| 1 year | -2.10% | ||
| 3 years | +30.94% | ||
| 5 years | +61.67% | ||
| 10 years | +52.64% |
Volumes
marketsDaily volume
4 092 300
Estimated daily volume
4 092 300
Avg. Volume 20 sessions
8 389 786
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
17 207 451 086.00
Avg. Volume 20 sessions USD
110 919 229.70
Record volume 1
82 455 599
Record volume 2
48 046 499
Record volume 3
45 605 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 253 130 060 968
Capitalization (USD)
33 861 676 373
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
73 946 578 200
Number of employees
84 154
Sales / Employee (JPY)
136 317 941
Sales / Employee (USD)
878 705
Free-Float
86.06 %
Free-Float capitalization (JPY)
4 554 998 903 853
Free-Float capitalization (USD)
29 361 522 934
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 026.00
2 079.00
1 month
1 950.502 225.00
Current year
1 851.672 244.50
1 year
1 720.672 244.50
3 years
1 517.332 244.50
5 years
979.172 244.50
10 years
979.172 244.50
Indicators
Moving average 5 days
2 041.90
Moving average 20 days
2 059.40
Moving average 50 days
2 112.53
Moving average 100 days
2 018.70
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
46.52
RSI 14 days
45.11
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.94% | +9.97% | -2.10% | 33.86B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +2.68% | -3.24% | +12.76% | +31.09% | 35.89B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| +1.11% | +0.61% | +1.80% | -10.38% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.29% | +1.70% | +15.99% | +39.26% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| 0.00% | -0.29% | +41.77% | +64.67% | 6.56B | ||
| -.--% | -97.58% | -96.98% | -94.76% | 5.97B | ||
| Average | +0.12% | -5.45% | -3.09% | +2.60% | ||
| Weighted average by Cap. | +0.19% | -2.15% | +0.75% | +7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab0ca4052ec15e7ec766f6c8.WN8GGq4fgUErWzplmjfzQtcLKmGCDYkFre8cJpWHovM.HbpIcudyxSp9Kg1I-WiqCrF6ZFHxaKQ9nptodfzy-osVnmx_4GrxBXkZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,051 | 983,500 | 4,092,300 |
| 01:59:59 | 2,050 | 1,500 | 3,108,800 |
| 01:59:59 | 2,050 | 1,000 | 3,107,300 |
| 01:59:59 | 2,049 | 2,300 | 3,106,300 |
| 01:59:58 | 2,048 | 1,100 | 3,104,000 |
| 01:59:56 | 2,048 | 600 | 3,102,900 |
| 01:59:56 | 2,048 | 2,400 | 3,102,300 |
| 01:59:56 | 2,048 | 900 | 3,099,900 |
| 01:59:56 | 2,048 | 400 | 3,099,000 |
| 01:59:56 | 2,048 | 1,100 | 3,098,600 |
Monthly variations
Annual change
| 2024 | +9.97% | ||
| 2023 | -1.15% | ||
| 2022 | +11.95% | ||
| 2021 | +38.18% | ||
| 2020 | -8.59% | ||
| 2019 | -16.31% | ||
| 2018 | +2.14% | ||
| 2017 | +5.17% | ||
| 2016 | -19.77% | ||
| 2015 | +27.34% | ||
| 2014 | +4.27% | ||
| 2013 | +71.52% | ||
| 2012 | +13.61% | ||
| 2011 | -1.15% | ||
| 2010 | +14.39% | ||
| 2009 | -37.80% | ||
| 2008 | -6.44% | ||
| 2007 | -11.89% | ||
| 2006 | -26.73% | ||
| 2005 | +50.30% |
- Stock Market
- Equities
- 3382 Stock
- Quotes Seven & i Holdings Co., Ltd.
