SEVEN BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.2 JPY | +0.91% |
|
+2.69% | -10.84% |
| 06-11 | Seven Bank Records 90.6 Million ATM Transactions in May | MT |
| 06-10 | Seven Bank, Ltd. Announces Non-Consolidated Monthly Data for May 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 261 ¥ | 265.8 ¥ | 264.8 ¥ | 267.2 ¥ |
| Volume | 3 793 700 | 7 841 600 | 5 088 100 | 6 042 400 |
| Change | +0.66% | +1.84% | -0.38% | +0.91% |
| Opening | 258.50 | 262.00 | 265.90 | 266.10 |
| High | 261.00 | 266.70 | 266.30 | 269.10 |
| Low | 258.40 | 261.70 | 263.30 | 265.80 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.69% | ||
| Current month | +0.87% | ||
| 1 month | +0.26% | ||
| 3 months | -11.82% | ||
| 6 months | -8.52% | ||
| Current year | -10.84% | ||
| 1 year | -5.62% | ||
| 3 years | +17.19% | ||
| 5 years | -4.57% | ||
| 10 years | -34.99% |
Volumes
marketsDaily volume
6 042 400
Estimated daily volume
6 042 400
Avg. Volume 20 sessions
5 170 640
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1 381 595 008.00
Avg. Volume 20 sessions USD
8 641 876.78
Record volume 1
243 303 000
Record volume 2
72 564 000
Record volume 3
59 642 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
313 242 711 751
Capitalization (USD)
1 959 333 162
Net sales (JPY)
197 877 000 000
Net sales (USD)
1 237 720 635
Number of employees
1 301
Sales / Employee (JPY)
152 096 080
Sales / Employee (USD)
951 361
Free-Float
50.82 %
Free-Float capitalization (JPY)
160 465 806 371
Free-Float capitalization (USD)
1 003 713 619
Average Daily Capital Traded
0.44%
Highs and lows
1 week
258.30
269.10
1 month
257.10269.60
Current year
257.10312.60
1 year
257.10331.70
3 years
227.00331.70
5 years
215.00364.00
10 years
215.00661.00
Indicators
Moving average 5 days
263.62
Moving average 20 days
263.78
Moving average 50 days
271.22
Moving average 100 days
284.84
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
52.32
RSI 14 days
48.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.69% | -10.84% | -5.62% | 1.96B | ||
| -2.33% | +4.67% | +11.63% | +10.16% | 197B | ||
| +1.86% | +4.35% | +2.13% | +5.21% | 71.95B | ||
| -0.86% | +0.66% | +11.65% | +22.21% | 57.65B | ||
| +0.29% | -0.63% | +7.03% | +10.02% | 49.64B | ||
| -0.99% | +5.94% | +35.60% | +23.21% | 44.9B | ||
| -1.21% | -0.08% | +1.35% | +20.33% | 42.09B | ||
| 0.00% | +0.14% | -14.10% | -11.25% | 36.03B | ||
| -0.31% | -1.73% | +1.15% | +28.82% | 32.92B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.39% | +2.39% | +4.55% | +36.08% | 24.67B | ||
| -0.32% | -1.59% | +6.55% | +1.64% | 23.73B | ||
| 0.00% | -1.06% | -0.27% | -4.85% | 21.38B | ||
| +0.38% | +6.44% | +1.97% | +19.81% | 19.58B | ||
| +0.18% | 0.00% | +24.50% | +22.61% | 16.42B | ||
| +0.74% | -1.88% | +16.07% | +29.33% | 15.41B | ||
| Average | +0.06% | +1.59% | +0.15% | +6.95% | ||
| Weighted average by Cap. | -0.54% | +2.45% | +3.59% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ff86355c7029cd8.cLTS3TYuJmPGu5ut4vS4DM_-YDG2wKs4ux0hvpX2s4Q.OYW7vk93YSax09qYjo70PLiOVl3xtuVM_F9Vi9CCwutE_IHrURxpIOvvwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 267.2 | 1,968,500 | 6,042,400 |
| 01:59:59 | 267.3 | 16,400 | 4,073,900 |
| 01:59:56 | 267.3 | 300 | 4,057,500 |
| 01:59:56 | 267.3 | 900 | 4,057,200 |
| 01:59:55 | 267.4 | 21,700 | 4,056,300 |
| 01:59:55 | 267.5 | 100 | 4,034,600 |
| 01:59:54 | 267.4 | 2,800 | 4,034,500 |
| 01:59:54 | 267.4 | 36,800 | 4,031,700 |
| 01:59:50 | 267.4 | 100 | 3,994,900 |
| 01:59:49 | 267.4 | 200 | 3,994,800 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +14.39% | ||
| 2022 | +10.08% | ||
| 2021 | +9.17% | ||
| 2020 | -39.11% | ||
| 2019 | +14.01% | ||
| 2018 | -18.65% | ||
| 2017 | +15.22% | ||
| 2016 | -37.15% | ||
| 2015 | +4.92% | ||
| 2014 | +23.60% | ||
| 2013 | +81.06% | ||
| 2012 | +50.33% | ||
| 2011 | -12.16% | ||
| 2010 | -7.08% | ||
| 2009 | -46.22% | ||
| 2008 | +97.70% |
- Stock Market
- Equities
- 8410 Stock
- Quotes Seven Bank, Ltd.
