End-of-day quote
Korea S.E.
18:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
8,130
KRW
|
+0.99%
|
|
-1.69%
|
-21.07%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
8130 ₩
|
8170 ₩
|
8090 ₩
|
8050 ₩
|
8130 ₩
|
Volume |
5 365 |
2 578 |
4 022 |
3 806 |
5 383 |
Change |
-0.12%
|
+0.49%
|
-0.98%
|
-0.49%
|
+0.99%
|
Opening |
8,150.00 |
8,130.00 |
8,170.00 |
8,120.00 |
8,050.00 |
High |
8,220.00 |
8,220.00 |
8,200.00 |
8,140.00 |
8,170.00 |
Low |
8,090.00 |
8,060.00 |
8,090.00 |
7,990.00 |
8,040.00 |
Avg. Volume 20 sessions
3 889
Avg. Volume 20 sessions KRW
31 617 570.00
Avg. Volume 20 sessions USD
22 985.97
Record volume 1
4 871 754
Record volume 2
4 827 008
Record volume 3
4 526 726
Capital turnover ratio
0.00
Capitalization (KRW)
47 733 764 787
Capitalization (USD)
34 702 447
Net sales (KRW)
141 948 416 530
Net sales (USD)
103 196 499
Sales / Employee (KRW)
462 372 692
Sales / Employee (USD)
336 145
Free-Float capitalization (KRW)
11 177 182 511
Free-Float capitalization (USD)
8 125 812
Average Daily Capital Traded
0.07%
Moving average 5 days
8 114.00
Moving average 20 days
8 405.50
Moving average 50 days
8 859.60
Moving average 100 days
9 375.90
Price spread / (MMA5) -0.20% Price spread / (MMA20) +3.39% Price spread / (MMA50) +8.97% Price spread / (MMA100) +15.32%
More charts
|