SESAN4A HYDROPOWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,000 VND | +2.56% |
|
+2.56% | +19.05% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39000 ₫ | 39000 ₫ | 38000 ₫ | 39000 ₫ | 40000 ₫ |
| Volume | 600 | 500 | 400 | 500 | 200 |
| Change | +∞% | 0.00% | -2.56% | +2.63% | +2.56% |
| Opening | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 40,000.00 |
| High | 39,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 40,000.00 |
| Low | 38,000.00 | 39,000.00 | 38,000.00 | 39,000.00 | 40,000.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +4.71% | ||
| 1 month | +4.71% | ||
| 3 months | +15.94% | ||
| 6 months | +24.42% | ||
| Current year | +19.05% | ||
| 1 year | +13.31% | ||
| 3 years | +48.15% | ||
| 5 years | +41.09% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
9 327
Avg. Volume 20 sessions VND
373 080 000.00
Avg. Volume 20 sessions USD
14 923.20
Record volume 1
1 901 392
Record volume 2
1 901 192
Record volume 3
278 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 665 811 400 000
Capitalization (USD)
66 632 456
Net sales (VND)
286 396 916 910
Net sales (USD)
11 455 877
Number of employees
49
Sales / Employee (VND)
5 844 835 039
Sales / Employee (USD)
233 793
Free-Float
20.37 %
Free-Float capitalization (VND)
339 275 926 261
Free-Float capitalization (USD)
13 571 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
38 000.00
40 000.00
1 month
38 000.0040 000.00
Current year
33 000.0040 000.00
1 year
30 300.0040 000.00
3 years
24 800.0040 000.00
5 years
24 800.0040 000.00
10 years
13 200.0040 000.00
Indicators
Moving average 5 days
39 000.00
Moving average 20 days
38 540.00
Moving average 50 days
36 705.00
Moving average 100 days
35 467.50
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
68.41
RSI 14 days
65.64
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +19.05% | +13.31% | 66.63M | ||
| -0.27% | +0.40% | +12.77% | +84.78% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +39.14% | 24.02B | ||
| +0.78% | +1.81% | -30.04% | -34.97% | 14.05B | ||
| +1.35% | -0.28% | -12.22% | -3.49% | 6.33B | ||
| +0.61% | +2.75% | -1.25% | +10.74% | 4.82B | ||
| +0.88% | +4.99% | -12.54% | -4.83% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.36% | 3.83B | ||
| +0.12% | +0.24% | +8.60% | +9.12% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -25.60% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -36.64% | 2.38B | ||
| +1.41% | -2.79% | -13.75% | -27.25% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +7.62% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.31% | -0.14% | -6.11% | +1.58% | ||
| Weighted average by Cap. | +0.15% | +0.37% | -0.26% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -2.61% | ||
| 2022 | +18.97% | ||
| 2021 | +5.45% | ||
| 2020 | -3.51% | ||
| 2019 | +3.64% | ||
| 2018 | +19.57% | ||
| 2017 | +43.75% | ||
| 2016 | +2.56% |
- Stock Market
- Equities
- S4A Stock
- Quotes Sesan4A Hydropower
