End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72.5 PKR | -1.39% | +15.01% | +20.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 67.77 ₨ | 69.02 ₨ | 68.69 ₨ | 73.52 ₨ | 72.5 ₨ |
Volume | 721 500 | 1 926 500 | 531 000 | 1 260 500 | 473 000 |
Change | +7.50% | +1.84% | -0.48% | +7.03% | -1.39% |
Opening | 64.45 | 67.77 | 68.77 | 68.50 | 74.01 |
High | 67.77 | 72.85 | 69.48 | 73.84 | 75.50 |
Low | 64.45 | 67.50 | 66.51 | 67.77 | 70.65 |
Performance
1 day | -1.39% | ||
1 week | +15.01% | ||
Current month | +20.79% | ||
1 month | +18.70% | ||
3 months | +40.56% | ||
6 months | +73.07% | ||
Current year | +20.19% | ||
1 year | +135.31% | ||
3 years | +34.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | +15.01% | +20.19% | +135.31% | 54.44M | ||
+3.74% | +2.33% | +32.02% | +79.88% | 21.84B | ||
+2.32% | +4.69% | +37.48% | +60.82% | 11.41B | ||
+1.11% | +3.92% | +10.68% | +29.65% | 10.41B | ||
+1.71% | +7.85% | -0.99% | - | 8.91B | ||
+1.66% | +6.46% | +55.56% | +25.92% | 8.68B | ||
+2.41% | +14.66% | +2.65% | +0.27% | 8.19B | ||
+2.82% | +5.80% | +23.95% | +20.82% | 3.39B | ||
+2.49% | +9.52% | +81.02% | +38.41% | 3.15B | ||
-0.62% | -0.98% | -8.01% | -6.59% | 2.49B | ||
+0.93% | +0.39% | -19.56% | -12.79% | 2.03B | ||
-2.73% | +1.94% | -1.28% | +13.01% | 1.35B | ||
+3.68% | -2.50% | +32.03% | -27.47% | 1.14B | ||
+0.07% | +23.12% | +58.16% | -10.45% | 1.12B | ||
+2.18% | +1.16% | -13.86% | -8.28% | 1.07B | ||
+2.25% | +2.31% | -10.16% | -51.85% | 940M | ||
Average | +1.41% | +4.92% | +18.74% | +19.11% | ||
Weighted average by Cap. | +2.23% | +4.22% | +24.22% | +39.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.19% | ||
2023 | +82.02% | ||
2022 | -28.52% | ||
2021 | -15.89% |
- Stock Market
- Equities
- SGF Stock
- Quotes Service Global Footwear Limited