SERVERWORKS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310 JPY | +0.61% |
|
+7.12% | +4.42% |
| 04-17 | Serverworks' Attributable Profit Climbs 41% in Fiscal Year Ended February | MT |
| 04-12 | Serverworks Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending February 28, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3190 ¥ | 3200 ¥ | 3290 ¥ | 3310 ¥ |
| Volume | 28 900 | 35 200 | 37 900 | 33 600 |
| Change | +1.59% | +0.31% | +2.81% | +0.61% |
| Opening | 3,155.00 | 3,210.00 | 3,205.00 | 3,285.00 |
| High | 3,220.00 | 3,250.00 | 3,290.00 | 3,320.00 |
| Low | 3,140.00 | 3,165.00 | 3,205.00 | 3,270.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +7.12% | ||
| Current month | +12.85% | ||
| 1 month | +10.15% | ||
| 3 months | -7.80% | ||
| 6 months | +5.08% | ||
| Current year | +4.42% | ||
| 1 year | +13.36% | ||
| 3 years | -22.66% | ||
| 5 years | -16.57% |
Volumes
marketsDaily volume
33 600
Estimated daily volume
33 600
Avg. Volume 20 sessions
37 453
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
123 969 430.00
Avg. Volume 20 sessions USD
770 222.07
Record volume 1
2 237 600
Record volume 2
1 717 600
Record volume 3
1 587 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 962 895 381
Capitalization (USD)
161 307 469
Net sales (JPY)
27 510 000 000
Net sales (USD)
170 919 630
Number of employees
370
Sales / Employee (JPY)
74 351 351
Sales / Employee (USD)
461 945
Free-Float
41.18 %
Free-Float capitalization (JPY)
10 693 011 260
Free-Float capitalization (USD)
66 435 679
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 085.00
3 320.00
1 month
2 838.003 320.00
Current year
2 172.004 590.00
1 year
2 172.004 590.00
3 years
1 834.004 885.00
5 years
1 834.0011 200.00
10 years
1 834.0011 200.00
Indicators
Moving average 5 days
3 226.00
Moving average 20 days
3 083.10
Moving average 50 days
2 917.34
Moving average 100 days
3 351.08
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
70.14
RSI 14 days
63.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +7.12% | +4.42% | +13.36% | 161M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.07% | +1.30% | +3.08% | +25.54% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc06246537e3.TACouRcdF76G6hxaEm1Ws9FIkPmMctExHSLLhZff_xI.Bkrl8F5xZPbP33suJyIu8oYZ-Y-0A5VucWqi36erjF8YLd3NQ1Aj5-e7SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,310 | 3,900 | 33,600 |
| 01:59:46 | 3,315 | 100 | 29,700 |
| 01:59:34 | 3,315 | 100 | 29,600 |
| 01:59:20 | 3,315 | 100 | 29,500 |
| 01:59:09 | 3,305 | 100 | 29,400 |
| 01:59:00 | 3,315 | 100 | 29,300 |
| 01:58:19 | 3,315 | 100 | 29,200 |
| 01:58:15 | 3,310 | 100 | 29,100 |
| 01:57:56 | 3,305 | 100 | 29,000 |
| 01:57:37 | 3,315 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +29.55% | ||
| 2022 | -24.59% | ||
| 2021 | -20.76% | ||
| 2020 | -5.32% | ||
| 2019 | +57.27% |
- Stock Market
- Equities
- 4434 Stock
- Quotes Serverworks Co.,Ltd.
