SERNOVA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +2.78% |
|
-7.50% | -47.14% |
| 04-25 | Sernova Corp. Announces Board and Management Changes | CI |
| 04-25 | Sernova Corp. Announces Workforce Reduction | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.4 $ | 0.37 $ | 0.36 $ | 0.37 $ |
| Volume | 175 113 | 75 143 | 188 377 | 148 025 | 320 100 |
| Change | -5.00% | +5.26% | -7.50% | -2.70% | +2.78% |
| Opening | 0.39 | 0.37 | 0.39 | 0.39 | 0.36 |
| High | 0.40 | 0.41 | 0.40 | 0.40 | 0.38 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | +2.78% | ||
| 1 week | -7.50% | ||
| Current month | -11.90% | ||
| 1 month | -20.43% | ||
| 3 months | -36.21% | ||
| 6 months | -48.61% | ||
| Current year | -47.14% | ||
| 1 year | -58.89% | ||
| 3 years | -73.19% | ||
| 5 years | +60.87% | ||
| 10 years | +76.19% |
Volumes
marketsDaily volume
320 100
Avg. Volume 20 sessions
116 309
Avg. Volume 20 sessions CAD
43 034.33
Avg. Volume 20 sessions USD
31 471.01
Record volume 1
12 797 760
Record volume 2
8 739 357
Record volume 3
7 791 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
112 360 092
Capitalization (USD)
82 168 935
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.29 %
Free-Float capitalization (CAD)
98 083 114
Free-Float capitalization (USD)
71 728 181
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.41
1 month
0.360.51
Current year
0.360.73
1 year
0.361.10
3 years
0.362.22
5 years
0.102.87
10 years
0.102.87
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.42
Moving average 50 days
0.49
Moving average 100 days
0.57
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+32.43%
Price spread / (MMA100)
+54.05%
STIM
RSI 9 days
33.33
RSI 14 days
34.86
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -7.50% | -47.14% | -58.89% | 82.17M | ||
| -1.82% | -0.29% | +8.38% | +12.34% | 126B | ||
| +0.20% | +0.97% | -6.68% | -21.12% | 10.96B | ||
| -0.94% | -0.60% | +1.56% | -41.03% | 8.97B | ||
| -1.90% | +3.19% | +36.32% | +80.87% | 5.56B | ||
| -4.90% | -36.40% | -21.55% | -46.09% | 4.99B | ||
| -0.15% | -0.38% | +8.20% | +24.64% | 3.44B | ||
| +1.25% | +1.55% | -7.69% | -9.69% | 2.8B | ||
| -0.97% | -3.53% | -8.42% | +2.38% | 2.18B | ||
| -2.28% | -1.03% | -5.20% | +11.09% | 2.16B | ||
| -1.29% | -2.55% | -22.89% | -2.16% | 1.82B | ||
| +0.26% | -2.62% | -7.02% | +10.00% | 1.17B | ||
| -2.02% | +0.52% | -6.58% | -35.62% | 1.03B | ||
| -2.47% | -7.66% | -20.22% | -18.57% | 987M | ||
| +1.27% | -7.44% | -10.54% | -34.35% | 794M | ||
| +1.33% | -5.58% | -6.95% | -16.96% | 758M | ||
| Average | -0.75% | -4.09% | -7.28% | -8.95% | ||
| Weighted average by Cap. | -1.61% | -0.73% | +5.61% | +6.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.14% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -69.44% |
- Stock Market
- Equities
- SVA Stock
- Quotes Sernova Corp.