Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
2,847
JPY
|
+1.90%
|
|
+0.57%
|
+8.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2827 ¥
|
2754 ¥
|
2794 ¥
|
2847 ¥
|
Volume |
91 500 |
203 800 |
216 400 |
188 900 |
Change |
+0.25%
|
-2.58%
|
+1.45%
|
+1.90%
|
Opening |
2,820.00 |
2,825.00 |
2,770.00 |
2,791.00 |
High |
2,845.00 |
2,825.00 |
2,830.00 |
2,893.00 |
Low |
2,804.00 |
2,743.00 |
2,767.00 |
2,791.00 |
Estimated daily volume
471 393
Avg. Volume 20 sessions
184 247
Avg. Volume 20 sessions JPY
524 551 209.00
Avg. Volume 20 sessions USD
3 291 558.84
Record volume 1
8 180 000
Record volume 2
6 592 000
Record volume 3
3 568 000
Capital turnover ratio
0.00
Capitalization (JPY)
216 860 088 446
Capitalization (USD)
1 360 797 055
Net sales (JPY)
212 359 000 000
Net sales (USD)
1 332 552 725
Free-Float capitalization (JPY)
133 707 466 511
Free-Float capitalization (USD)
839 014 352
Average Daily Capital Traded
0.24%
Moving average 5 days
2 808.40
Moving average 20 days
2 870.70
Moving average 50 days
2 948.38
Moving average 100 days
2 802.18
Price spread / (MMA5) -1.36% Price spread / (MMA20) +0.83% Price spread / (MMA50) +3.56% Price spread / (MMA100) -1.57% 1f95fd20998fdf4d5f98b4a.NqmQx7FUylPi_hPv8AtXY8sp-GCwwBSGEnayxs0M878.RtChnsMbhGuUiF2AiG49U_5-tjL581nBIDPggqxbov5926Cd2WO8OtqWQg Date | Price | Volume | Daily volume |
---|
02:00:00 |
2,847
|
28,600 |
188,900 |
01:59:47 |
2,851
|
500 |
160,300 |
01:59:47 |
2,851
|
100 |
159,800 |
01:59:42 |
2,845
|
100 |
159,700 |
01:59:42 |
2,845
|
100 |
159,600 |
01:59:42 |
2,847
|
100 |
159,500 |
01:59:33 |
2,848
|
300 |
159,400 |
01:59:33 |
2,849
|
300 |
159,100 |
01:59:22 |
2,852
|
100 |
158,800 |
01:59:22 |
2,852
|
200 |
158,700 |
More charts
|