SERI INDUSTRIAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.185 EUR | +5.28% |
|
+11.60% | +23.63% |
| 12:04pm | Mib lone bearish; Leonardo shines in Milan | AN |
| 10:04am | MIb down; Leonardo bats a path after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.75 € | 3.915 € | 3.76 € | 3.975 € | 4.185 € |
| Volume | 1 053 824 | 702 422 | 371 356 | 309 327 | 438 744 |
| Change | -14.38% | +4.40% | -3.96% | +5.72% | +5.28% |
| Opening | 4.20 | 3.69 | 4.00 | 3.82 | 4 |
| High | 4.29 | 4.12 | 4.03 | 4.00 | 4.25 |
| Low | 3.75 | 3.69 | 3.68 | 3.77 | 3.98 |
Performance
| 1 day | +5.28% | ||
| 1 week | +11.60% | ||
| Current month | -4.45% | ||
| 1 month | +19.74% | ||
| 3 months | +48.93% | ||
| 6 months | +53.86% | ||
| Current year | +23.63% | ||
| 1 year | -15.03% | ||
| 3 years | -40.72% | ||
| 5 years | +132.50% | ||
| 10 years | -74.17% |
Volumes
marketsDaily volume
438 744
Estimated daily volume
438 744
Avg. Volume 20 sessions
583 705
Daily volume ratio
0.75
Avg. Volume 20 sessions
2 442 805.43
Avg. Volume 20 sessions USD
2 625 844.84
Record volume 1
3 056 550
Record volume 2
1 778 064
Record volume 3
1 561 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
215 166 295
Capitalization (USD)
231 288 705
Net sales (EUR)
200 067 000
Net sales (USD)
215 058 020
Number of employees
734
Sales / Employee (EUR)
272 571
Sales / Employee (USD)
292 995
Free-Float
43.53 %
Free-Float capitalization (EUR)
93 669 352
Free-Float capitalization (USD)
100 687 996
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.68
4.29
1 month
3.064.75
Current year
2.254.75
1 year
2.255.04
3 years
2.2510.94
5 years
1.3510.94
10 years
1.3516.07
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.63
Moving average 50 days
3.09
Moving average 100 days
3.07
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-13.21%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-26.64%
STIM
RSI 9 days
50.95
RSI 14 days
54.80
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | +11.60% | +23.63% | -15.03% | 231M | ||
| -1.76% | +0.31% | +24.48% | -10.47% | 126B | ||
| +0.38% | +1.03% | -8.07% | -30.32% | 67.54B | ||
| +0.46% | +0.69% | -7.42% | -36.11% | 21.24B | ||
| -1.87% | +0.13% | +5.60% | +45.20% | 17.75B | ||
| 0.00% | -6.50% | -22.57% | -10.80% | 16.06B | ||
| -3.17% | +1.73% | -10.88% | -41.33% | 10.98B | ||
| -1.76% | +1.23% | -11.67% | -30.44% | 4.77B | ||
| 0.00% | -3.23% | -12.28% | -16.67% | 4.07B | ||
| -2.29% | +0.97% | +4.01% | -15.06% | 4B | ||
| -2.46% | -1.05% | +1.96% | -7.16% | 3.95B | ||
| +0.04% | +4.51% | -5.68% | +12.60% | 3.85B | ||
| -4.85% | -5.41% | +9.48% | -19.24% | 3.08B | ||
| -2.64% | +11.74% | -15.01% | +7.59% | 2.65B | ||
| -0.69% | -0.80% | +3.45% | +38.16% | 2.5B | ||
| +2.33% | +2.87% | +38.67% | +85.38% | 2.43B | ||
| Average | -0.80% | -0.08% | +1.11% | -2.73% | ||
| Weighted average by Cap. | -1.02% | -1.14% | +6.83% | -13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de9ab0ff3c.qvvK1lXlayH8oFZ6h1ifqyjVPHTcMVE8gc6Evd2Pnvs.-7WdsD6qRm-s0A4stWjl_VLkUiybSAJlzLS3iYz2rZPbko-CNIQZbKz1Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 | 4.185 | 4 | 436,594 |
| 11:35:02 | 4.185 | 952 | 436,590 |
| 11:35:02 | 4.185 | 43 | 435,638 |
| 11:35:02 | 4.185 | 423 | 435,595 |
| 11:35:02 | 4.185 | 716 | 435,172 |
| 11:35:02 | 4.185 | 134 | 434,456 |
| 11:35:02 | 4.185 | 853 | 434,322 |
| 11:35:02 | 4.185 | 162 | 433,469 |
| 11:35:02 | 4.185 | 113 | 433,307 |
| 11:35:02 | 4.185 | 583 | 433,194 |
Monthly variations
Annual change
| 2024 | +17.43% | ||
| 2023 | -35.40% | ||
| 2022 | -45.92% | ||
| 2021 | +126.93% | ||
| 2020 | +160.37% | ||
| 2019 | -17.59% | ||
| 2018 | -67.51% | ||
| 2017 | +13.01% | ||
| 2016 | -19.23% | ||
| 2015 | -22.07% | ||
| 2014 | -55.62% | ||
| 2013 | +132.06% | ||
| 2012 | -56.00% | ||
| 2011 | -72.58% | ||
| 2010 | -54.08% | ||
| 2009 | -41.17% | ||
| 2008 | -31.60% | ||
| 2007 | -6.72% | ||
| 2006 | -11.84% | ||
| 2005 | -38.79% | ||
| 2004 | -3.60% | ||
| 2003 | -43.96% | ||
| 2002 | -49.33% | ||
| 2001 | -58.96% |
- Stock Market
- Equities
- KRE Stock
- Quotes Seri Industrial S.p.A.