SERABI GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | +4.92% |
|
-1.54% | +45.45% |
| 04-17 | Serabi Gold Gains 4.6% As Q1 Gold Production Rises | MT |
| 04-17 | Serabi Gold Up 9.4% in UK Trading as Q1 Gold Production Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64 p | 64 p | 61 p | 64 p |
| Volume | 69 335 | 42 940 | 212 111 | 125 148 |
| Change | -1.54% | 0.00% | -4.69% | +4.92% |
| Opening | 65.50 | 64.00 | 64.00 | 61.00 |
| High | 64.80 | 65.00 | 63.78 | 64.98 |
| Low | 63.10 | 63.20 | 60.63 | 61.15 |
Performance
| 1 day | +4.92% | ||
| 1 week | -1.54% | ||
| Current month | -5.19% | ||
| 1 month | -0.78% | ||
| 3 months | +48.84% | ||
| 6 months | +88.24% | ||
| Current year | +45.45% | ||
| 1 year | +122.61% | ||
| 3 years | -9.22% | ||
| 5 years | +120.69% | ||
| 10 years | -34.36% |
Volumes
marketsDaily volume
125 148
Estimated daily volume
125 148
Avg. Volume 20 sessions
285 710
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
18 285 440.00
Avg. Volume 20 sessions USD
18 285 440.00
Record volume 1
1 780 228
Record volume 2
1 615 685
Record volume 3
1 543 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
60 373 315
Capitalization (USD)
60 373 315
Net sales (USD)
58 709 330
Number of employees
646
Sales / Employee (USD)
90 881
Free-Float
43.27 %
Free-Float capitalization (GBX)
26 123 865
Free-Float capitalization (USD)
26 123 865
Average Daily Capital Traded
30.29%
Highs and lows
1 week
60.63
67.67
1 month
58.0071.00
Current year
37.6171.00
1 year
21.0071.00
3 years
21.0080.00
5 years
21.00118.40
10 years
21.00148.23
Indicators
Moving average 5 days
63.60
Moving average 20 days
64.55
Moving average 50 days
59.23
Moving average 100 days
51.70
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
40.99
RSI 14 days
46.48
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | -1.54% | +45.45% | +122.61% | 60.37M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.76% | +0.96% | +15.38% | +14.78% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.12% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
690d2ae5c6852c864efdf3a71a0e48.HXnnPyUl5VwNeBQh2e9LDo9ZZNSRdFYAKLDSKhZa8Y0.W0jKTmJTpBRIFidrtJYtVrY3FY7YBQJfEOiRTmYJvv95K75XYRCsKXlPUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 | 64.5 | 752 | 100,148 |
| 09:20:30 | 64.6 | 5,372 | 99,396 |
| 09:10:01 | 63.15 | 32 | 94,024 |
| 08:48:54 | 63.52 | 1,638 | 93,992 |
| 07:33:11 | 63.51 | 237 | 92,354 |
| 07:07:28 | 64.98 | 10 | 92,117 |
| 06:30:52 | 64.69 | 7,000 | 92,107 |
| 06:19:13 | 64.69 | 3,000 | 85,107 |
| 06:05:57 | 64.7 | 2,000 | 82,107 |
Monthly variations
Annual change
| 2024 | +45.45% | ||
| 2023 | +47.90% | ||
| 2022 | -47.35% | ||
| 2021 | -41.15% | ||
| 2020 | +47.69% | ||
| 2019 | +83.10% | ||
| 2018 | -47.41% | ||
| 2017 | -20.59% | ||
| 2016 | +54.55% | ||
| 2015 | -24.14% | ||
| 2014 | -38.30% | ||
| 2013 | -2.08% | ||
| 2012 | -22.58% | ||
| 2011 | -79.61% | ||
| 2010 | +133.85% | ||
| 2009 | +12.07% | ||
| 2008 | -94.76% | ||
| 2007 | -10.77% | ||
| 2006 | +14.81% | ||
| 2005 | -14.29% |
- Stock Market
- Equities
- SRB Stock
- Quotes Serabi Gold plc
