SEPLAT ENERGY PLC Quotes Seplat Energy Plc Nigerian S.E.
Equities
SEPLAT
NGSEPLAT0008
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,450 NGN | 0.00% |
|
0.00% | +49.35% |
| 06-14 | Seplat Energy Progresses with Planned Takeover of Exxon Mobil Asset | MT |
| 06-14 | Nigeria's Seplat says NNPC has withdrawn challenge to $1.3 bln Exxon deal | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3450 ₦ | 3450 ₦ | 3450 ₦ | 3450 ₦ | 3450 ₦ |
| Volume | 17 046 | 4 051 | 2 569 | 13 073 | 11 782 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 |
| High | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 |
| Low | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 |
Performance
| Current month | +1.17% | ||
| 1 month | +15.00% | ||
| 3 months | +2.37% | ||
| 6 months | +49.35% | ||
| Current year | +49.35% | ||
| 1 year | +153.68% | ||
| 3 years | +392.86% | ||
| 5 years | +576.47% | ||
| 10 years | +411.11% |
Volumes
marketsDaily volume
13 073
Avg. Volume 20 sessions
96 850
Avg. Volume 20 sessions NGN
334 132 500.00
Avg. Volume 20 sessions USD
224 537.04
Record volume 1
22 611 080
Record volume 2
18 721 880
Record volume 3
18 632 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 450 472 925
Capitalization (USD)
1 450 472 925
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.13 %
Free-Float capitalization (NGN)
624 907
Free-Float capitalization (USD)
930 143 526
Average Daily Capital Traded
23.04%
Highs and lows
1 week
3 450.00
3 450.00
1 month
3 000.003 450.00
Current year
2 310.003 450.00
1 year
1 360.003 450.00
3 years
615.003 450.00
5 years
282.003 450.00
10 years
151.743 450.00
Indicators
Moving average 5 days
3 450.00
Moving average 20 days
3 321.93
Moving average 50 days
3 271.38
Moving average 100 days
3 273.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-5.11%
RSI 9 days
81.94
RSI 14 days
74.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +49.35% | +153.68% | 1.45B | ||
| -0.58% | +0.89% | +5.95% | +2.62% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -0.86% | +2.67% | -1.52% | +12.82% | 134B | ||
| +0.12% | +2.56% | +11.60% | +34.72% | 75.78B | ||
| -0.33% | +2.89% | +3.77% | +14.10% | 72.15B | ||
| -0.64% | +0.63% | +5.23% | +9.75% | 55.95B | ||
| -0.70% | +1.56% | +3.66% | +10.70% | 46.04B | ||
| -0.67% | +2.05% | +26.83% | +54.61% | 35.29B | ||
| +1.25% | +3.78% | -8.85% | -16.17% | 35.24B | ||
| -0.94% | +2.41% | +3.97% | -1.34% | 29.97B | ||
| +4.58% | -1.23% | +2.56% | +12.15% | 23.1B | ||
| -1.23% | +1.93% | +7.41% | +14.40% | 20.58B | ||
| +0.29% | +4.22% | +25.75% | +49.13% | 18.72B | ||
| +0.36% | -3.35% | +43.13% | +73.39% | 17.25B | ||
| -1.01% | +1.09% | -1.27% | -5.07% | 17.02B | ||
| Average | -0.08% | +3.14% | +15.69% | +32.73% | ||
| Weighted average by Cap. | -0.40% | +3.87% | +15.60% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.35% | ||
| 2023 | +110.00% | ||
| 2022 | +69.23% | ||
| 2021 | +61.57% | ||
| 2020 | -38.84% | ||
| 2019 | +2.78% | ||
| 2018 | +2.20% | ||
| 2017 | +64.80% | ||
| 2016 | +87.19% | ||
| 2015 | -45.28% | ||
| 2014 | -37.80% |
- Stock Market
- Equities
- SEPL Stock
- SEPLAT Stock
- Quotes Seplat Energy Plc
