SEPHAKU HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 ZAR | +7.62% |
|
+1.80% | -5.04% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.1 R | 1.17 R | 1.17 R | 1.05 R | 1.13 R |
| Volume | 912 | 30 186 | 0 | 33 923 | 22 200 |
| Change | -0.90% | +6.36% | 0.00% | -10.26% | +7.62% |
| Opening | 1.10 | 1.11 | 1.17 | 1.02 | 1.06 |
| High | 1.10 | 1.17 | 1.17 | 1.10 | 1.13 |
| Low | 1.10 | 1.09 | 1.17 | 1.02 | 1.06 |
Performance
| 1 day | +7.62% | ||
| 1 week | +1.80% | ||
| Current month | +1.80% | ||
| 1 month | +9.71% | ||
| 3 months | -3.42% | ||
| 6 months | +22.83% | ||
| Current year | -5.04% | ||
| 1 year | +17.71% | ||
| 3 years | -16.30% | ||
| 5 years | -24.67% | ||
| 10 years | -82.88% |
Volumes
marketsDaily volume
22 200
Avg. Volume 20 sessions
100 550
Avg. Volume 20 sessions ZAR
113 621.50
Avg. Volume 20 sessions USD
6 213.85
Record volume 1
14 676 630
Record volume 2
10 672 270
Record volume 3
10 156 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
269 635 466
Capitalization (USD)
14 746 094
Net sales (ZAR)
980 710 786
Net sales (USD)
53 634 092
Number of employees
464
Sales / Employee (ZAR)
2 113 601
Sales / Employee (USD)
115 591
Free-Float
73.35 %
Free-Float capitalization (ZAR)
210 840 321
Free-Float capitalization (USD)
11 530 646
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.02
1.17
1 month
1.021.25
Current year
0.921.25
1 year
0.671.25
3 years
0.672.75
5 years
0.232.75
10 years
0.2310.22
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
51.94
RSI 14 days
52.54
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | +1.80% | -5.04% | +17.71% | 14.75M | ||
| +0.05% | -2.52% | +20.48% | +35.83% | 49.38B | ||
| +8.46% | +11.55% | +17.24% | -10.19% | 16.64B | ||
| +3.22% | +0.45% | -0.14% | +53.29% | 15.84B | ||
| +0.63% | +1.88% | -9.33% | +6.48% | 11.17B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.44B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.8B | ||
| +0.66% | +7.48% | +44.01% | +74.41% | 7.93B | ||
| +0.16% | -0.47% | -5.09% | -27.46% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.27% | +2.74% | +12.26% | +39.19% | 5.6B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.06% | +2.97% | -21.78% | -14.40% | 3.96B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| Average | +1.56% | +1.56% | +12.57% | +29.62% | ||
| Weighted average by Cap. | +1.46% | +1.11% | +16.29% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +14.42% | ||
| 2022 | -43.78% | ||
| 2021 | +164.29% | ||
| 2020 | -29.29% | ||
| 2019 | -45.00% | ||
| 2018 | -37.06% | ||
| 2017 | +4.00% | ||
| 2016 | -47.62% | ||
| 2015 | -28.57% | ||
| 2014 | +5.00% | ||
| 2013 | +125.81% | ||
| 2012 | +6.90% | ||
| 2011 | -12.12% | ||
| 2010 | -15.38% | ||
| 2009 | -38.00% |
- Stock Market
- Equities
- SEP Stock
- Quotes Sephaku Holdings Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**