SEOYON E-HWA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,370 KRW | -2.80% |
|
-14.56% | -4.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 19250 ₩ | 18900 ₩ | 18900 ₩ | 18370 ₩ |
| Volume | 526 136 | 1 094 917 | 489 726 | 267 025 | 412 187 |
| Change | -3.72% | -7.00% | -1.82% | 0.00% | -2.80% |
| Opening | 21,450.00 | 20,550.00 | 19,290.00 | 19,020.00 | 19,010.00 |
| High | 21,950.00 | 20,600.00 | 19,690.00 | 19,280.00 | 19,190.00 |
| Low | 20,550.00 | 18,910.00 | 18,670.00 | 18,750.00 | 18,360.00 |
Performance
| 1 day | -2.80% | ||
| 1 week | -14.56% | ||
| Current month | -14.56% | ||
| 1 month | +5.64% | ||
| 3 months | +0.93% | ||
| 6 months | +2.11% | ||
| Current year | -4.22% | ||
| 1 year | -23.78% | ||
| 3 years | +101.87% | ||
| 5 years | +214.55% |
Volumes
marketsDaily volume
412 187
Avg. Volume 20 sessions
1 336 552
Avg. Volume 20 sessions KRW
24 552 460 240.00
Avg. Volume 20 sessions USD
17 825 086.13
Record volume 1
29 070 150
Record volume 2
23 115 110
Record volume 3
17 999 100
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (KRW)
495 602 136 364
Capitalization (USD)
359 807 151
Net sales (KRW)
3 574
Net sales (USD)
3
Number of employees
894
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
42.92 %
Free-Float capitalization (KRW)
212 745 252 477
Free-Float capitalization (USD)
154 453 053
Average Daily Capital Traded
4.95%
Highs and lows
1 week
18 360.00
21 950.00
1 month
16 860.0023 200.00
Current year
15 570.0025 000.00
1 year
13 660.0029 800.00
3 years
6 050.0029 800.00
5 years
1 805.0029 800.00
10 years
1 805.0029 800.00
Indicators
Moving average 5 days
19 224.00
Moving average 20 days
19 813.50
Moving average 50 days
18 751.60
Moving average 100 days
19 069.60
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
34.04
RSI 14 days
41.54
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -14.56% | -4.22% | -23.78% | 360M | ||
| -0.59% | -0.77% | +2.42% | +12.40% | 7.73B | ||
| +1.36% | +5.14% | -10.15% | -12.14% | 4.63B | ||
| 0.00% | +1.08% | +2.37% | -6.40% | 2.83B | ||
| -1.92% | +0.77% | -4.04% | -18.60% | 2.39B | ||
| -2.19% | -2.19% | -33.53% | -37.14% | 2.17B | ||
| -1.02% | +0.84% | +31.03% | +17.39% | 1.81B | ||
| -0.98% | -0.98% | -24.80% | -27.44% | 1.76B | ||
| +0.52% | -3.12% | +35.58% | +63.12% | 1.62B | ||
| +1.32% | +0.70% | +0.15% | -4.61% | 1.44B | ||
| +3.22% | +0.96% | -30.93% | -38.42% | 1.31B | ||
| -0.99% | +5.24% | +70.75% | +113.62% | 1.28B | ||
| +3.31% | +5.99% | +3.59% | +20.02% | 942M | ||
| -1.88% | -2.13% | -5.28% | -4.32% | 804M | ||
| +0.52% | -3.38% | -35.60% | -44.15% | 783M | ||
| +0.85% | -2.20% | -27.79% | -27.05% | 708M | ||
| Average | -0.08% | -0.99% | -1.90% | -1.09% | ||
| Weighted average by Cap. | -0.12% | -0.17% | -1.01% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.22% | ||
| 2023 | +144.02% | ||
| 2022 | +11.49% | ||
| 2021 | -3.69% | ||
| 2020 | +48.33% | ||
| 2019 | +10.90% | ||
| 2018 | -55.72% | ||
| 2017 | -28.21% | ||
| 2016 | -7.59% | ||
| 2015 | +10.18% | ||
| 2014 | -48.60% |
- Stock Market
- Equities
- A200880 Stock
- Quotes Seoyon E-Hwa Co., Ltd.
