SEOWON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,354 KRW | +0.30% |
|
-0.66% | +0.45% |
| 2017 | Seowon Plans To Sell Property | CI |
| 2016 | DAECHANG Co.,Ltd. acquired 16.5% stake in Essen Tech Co. Ltd. from Seowon Co., Ltd. for KRW 7 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1325 ₩ | 1339 ₩ | 1346 ₩ | 1350 ₩ | 1354 ₩ |
| Volume | 383 782 | 281 379 | 301 996 | 216 475 | 159 952 |
| Change | -2.79% | +1.06% | +0.52% | +0.30% | +0.30% |
| Opening | 1,351.00 | 1,325.00 | 1,351.00 | 1,345.00 | 1,350.00 |
| High | 1,355.00 | 1,354.00 | 1,379.00 | 1,360.00 | 1,375.00 |
| Low | 1,320.00 | 1,319.00 | 1,344.00 | 1,325.00 | 1,340.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.66% | ||
| Current month | -5.64% | ||
| 1 month | -13.32% | ||
| 3 months | +7.04% | ||
| 6 months | +0.45% | ||
| Current year | +0.45% | ||
| 1 year | -7.26% | ||
| 3 years | -51.81% | ||
| 5 years | +7.04% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
159 952
Avg. Volume 20 sessions
315 236
Avg. Volume 20 sessions KRW
426 829 544.00
Avg. Volume 20 sessions USD
309 024.59
Record volume 1
106 562 800
Record volume 2
100 815 500
Record volume 3
84 146 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
64 430 589 779
Capitalization (USD)
46 647 747
Net sales (KRW)
261 636 393 950
Net sales (USD)
189 424 749
Number of employees
145
Sales / Employee (KRW)
1 804 388 924
Sales / Employee (USD)
1 306 378
Free-Float
62.41 %
Free-Float capitalization (KRW)
40 211 116 669
Free-Float capitalization (USD)
29 112 848
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 319.00
1 379.00
1 month
1 319.001 525.00
Current year
1 205.002 005.00
1 year
1 170.003 130.00
3 years
1 075.003 780.00
5 years
910.004 530.00
10 years
906.004 530.00
Indicators
Moving average 5 days
1 342.80
Moving average 20 days
1 395.35
Moving average 50 days
1 435.06
Moving average 100 days
1 381.72
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
38.38
RSI 14 days
41.70
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.66% | +0.45% | -7.26% | 46.65M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.63B | ||
| -0.98% | -2.34% | -32.80% | -51.69% | 5.17B | ||
| +2.80% | +0.24% | -8.38% | -12.44% | 3.7B | ||
| -0.41% | -1.81% | -1.36% | -6.11% | 3.43B | ||
| +0.45% | -6.24% | -28.01% | -26.84% | 3.43B | ||
| +1.55% | -3.41% | +14.42% | +13.17% | 3.44B | ||
| 0.00% | -3.10% | -23.78% | -35.23% | 3.2B | ||
| +1.14% | -1.12% | -28.43% | -32.77% | 2.19B | ||
| +0.02% | +3.32% | +18.55% | +55.35% | 1.83B | ||
| +1.79% | -2.07% | -18.67% | -22.28% | 1.68B | ||
| +1.22% | -7.21% | +12.87% | +22.41% | 1.62B | ||
| +2.35% | -2.56% | -1.87% | -0.07% | 1.64B | ||
| -0.27% | -5.69% | -19.67% | -27.53% | 1.54B | ||
| +0.61% | -2.66% | -12.00% | -11.70% | 1.54B | ||
| +0.95% | -3.60% | -2.82% | +3.85% | 1.53B | ||
| Average | +0.65% | -0.11% | -8.22% | -8.70% | ||
| Weighted average by Cap. | +0.36% | -0.45% | -9.70% | -11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +14.72% | ||
| 2022 | -39.59% | ||
| 2021 | -29.78% | ||
| 2020 | -2.12% | ||
| 2019 | +162.04% | ||
| 2018 | -5.68% | ||
| 2017 | -42.75% | ||
| 2016 | -20.16% | ||
| 2015 | +110.50% | ||
| 2014 | -35.33% | ||
| 2013 | -43.99% | ||
| 2012 | +5.46% | ||
| 2011 | -16.38% | ||
| 2010 | +53.29% | ||
| 2009 | +345.87% | ||
| 2008 | -38.56% | ||
| 2007 | +8.57% | ||
| 2006 | +53.86% | ||
| 2005 | +54.59% | ||
| 2004 | +7.01% | ||
| 2003 | -4.61% | ||
| 2002 | -11.68% | ||
| 2001 | -16.99% | ||
| 2000 | -36.25% | ||
| 1999 | -15.79% | ||
| 1998 | +68.97% | ||
| 1997 | -35.36% | ||
| 1996 | +15.37% |
- Stock Market
- Equities
- A021050 Stock
- Quotes Seowon Co., Ltd.
