End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
8,910
KRW
|
0.00%
|
|
+0.56%
|
-3.15%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
8930 ₩
|
8850 ₩
|
8820 ₩
|
8910 ₩
|
8910 ₩
|
Volume |
37 712 |
28 419 |
32 130 |
94 206 |
23 893 |
Change |
+0.79%
|
-0.90%
|
-0.34%
|
+1.02%
|
0.00%
|
Opening |
8,770.00 |
8,910.00 |
8,840.00 |
8,780.00 |
8,900.00 |
High |
8,970.00 |
8,970.00 |
8,890.00 |
9,030.00 |
8,950.00 |
Low |
8,750.00 |
8,750.00 |
8,710.00 |
8,730.00 |
8,790.00 |
Avg. Volume 20 sessions
36 133
Avg. Volume 20 sessions KRW
321 945 030.00
Avg. Volume 20 sessions USD
237 917.38
Record volume 1
36 028 199
Record volume 2
29 636 167
Record volume 3
24 752 312
Capital turnover ratio
0.00
Capitalization (KRW)
75 578 450 609
Capitalization (USD)
55 852 475
Net sales (KRW)
89 569 472 300
Net sales (USD)
66 191 840
Sales / Employee (KRW)
895 694 723
Sales / Employee (USD)
661 918
Free-Float capitalization (KRW)
53 515 378 117
Free-Float capitalization (USD)
39 547 864
Average Daily Capital Traded
0.43%
Moving average 5 days
8 884.00
Moving average 20 days
8 809.50
Moving average 50 days
9 362.60
Moving average 100 days
9 368.38
Price spread / (MMA5) -0.29% Price spread / (MMA20) -1.13% Price spread / (MMA50) +5.08% Price spread / (MMA100) +5.14%
More charts
|