SEOUL FOOD INDUSTRIAL.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 KRW | +0.55% |
|
-1.08% | -4.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 184 ₩ | 182 ₩ | 182 ₩ | 182 ₩ | 183 ₩ |
| Volume | 1 754 192 | 1 802 395 | 1 282 504 | 1 460 466 | 2 396 497 |
| Change | -0.54% | -1.09% | 0.00% | 0.00% | +0.55% |
| Opening | 185.00 | 183.00 | 182.00 | 183.00 | 182.00 |
| High | 186.00 | 185.00 | 185.00 | 184.00 | 188.00 |
| Low | 183.00 | 181.00 | 182.00 | 181.00 | 181.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.08% | ||
| 3 months | +2.23% | ||
| 6 months | -4.69% | ||
| Current year | -4.69% | ||
| 1 year | -16.44% | ||
| 3 years | -54.81% | ||
| 5 years | -8.96% | ||
| 10 years | +79.76% |
Volumes
marketsDaily volume
2 396 497
Avg. Volume 20 sessions
7 110 533
Avg. Volume 20 sessions KRW
1 301 227 539.00
Avg. Volume 20 sessions USD
942 088.74
Record volume 1
1 201 806 000
Record volume 2
1 069 166 000
Record volume 3
874 645 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
68 740 266 575
Capitalization (USD)
49 767 953
Net sales (KRW)
49 906 800 260
Net sales (USD)
36 132 523
Number of employees
171
Sales / Employee (KRW)
291 852 633
Sales / Employee (USD)
211 301
Free-Float
83.54 %
Free-Float capitalization (KRW)
57 764 405 337
Free-Float capitalization (USD)
41 821 429
Average Daily Capital Traded
1.89%
Highs and lows
1 week
181.00
188.00
1 month
177.00204.00
Current year
170.00208.00
1 year
170.00220.00
3 years
170.00510.00
5 years
103.00546.00
10 years
80.20546.00
Indicators
Moving average 5 days
182.60
Moving average 20 days
185.20
Moving average 50 days
179.90
Moving average 100 days
180.06
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
45.09
RSI 14 days
48.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -1.08% | -4.69% | -16.44% | 49.77M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.23% | -0.46% | -3.51% | -8.07% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -4.48% | ||
| 2022 | -39.09% | ||
| 2021 | +40.43% | ||
| 2020 | +33.52% | ||
| 2019 | -0.56% | ||
| 2018 | -31.13% | ||
| 2017 | +66.67% | ||
| 2016 | -2.90% | ||
| 2015 | +91.33% | ||
| 2014 | -13.18% | ||
| 2013 | +11.16% | ||
| 2012 | +13.46% | ||
| 2011 | -34.20% | ||
| 2010 | -4.79% | ||
| 2009 | -3.20% | ||
| 2008 | -17.76% | ||
| 2007 | +46.72% | ||
| 2006 | -35.73% | ||
| 2005 | -1.71% | ||
| 2004 | +121.62% | ||
| 2003 | -85.27% | ||
| 2002 | -61.99% | ||
| 2001 | -2.83% | ||
| 2000 | -57.92% | ||
| 1999 | +74.15% | ||
| 1998 | +69.59% | ||
| 1997 | -68.04% | ||
| 1996 | +114.00% | ||
| 1995 | -51.46% | ||
| 1994 | +45.07% | ||
| 1993 | +22.41% | ||
| 1992 | +40.44% |
- Stock Market
- Equities
- A004410 Stock
- Quotes Seoul Food Industrial.Co.,Ltd
