SEOUL CITY GAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,300 KRW | +0.35% |
|
+0.70% | -7.28% |
| 2023 | Seoul City Gas Co., Ltd.(KOSE:A017390) dropped from S&P Global BMI Index | CI |
| 2023 | Seoul City Gas Co., Ltd.'s Equity Buyback Plan Extended till August 10, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 57000 ₩ | 56900 ₩ | 57000 ₩ | 57100 ₩ | 57300 ₩ |
| Volume | 3 271 | 3 952 | 4 581 | 5 574 | 4 616 |
| Change | +0.18% | -0.18% | +0.18% | +0.18% | +0.35% |
| Opening | 57,000.00 | 57,100.00 | 57,100.00 | 57,200.00 | 57,400.00 |
| High | 57,100.00 | 57,200.00 | 57,200.00 | 57,600.00 | 57,500.00 |
| Low | 56,700.00 | 56,800.00 | 56,900.00 | 57,000.00 | 57,100.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.70% | ||
| Current month | +0.17% | ||
| 1 month | +0.17% | ||
| 3 months | -5.29% | ||
| 6 months | -7.28% | ||
| Current year | -7.28% | ||
| 1 year | -41.59% | ||
| 3 years | -43.82% | ||
| 5 years | -32.11% | ||
| 10 years | -54.34% |
Volumes
marketsDaily volume
4 598
Avg. Volume 20 sessions
5 398
Avg. Volume 20 sessions KRW
309 305 400.00
Avg. Volume 20 sessions USD
226 102.25
Record volume 1
2 199 913
Record volume 2
1 912 767
Record volume 3
1 053 580
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
222 227 160 055
Capitalization (USD)
162 448 054
Net sales (KRW)
1 717 423 189 660
Net sales (USD)
1 255 436 352
Number of employees
505
Sales / Employee (KRW)
3 400 837 999
Sales / Employee (USD)
2 486 013
Highs and lows
1 week
56 800.00
57 600.00
1 month
56 400.0058 000.00
Current year
56 400.0064 500.00
1 year
56 400.00100 200.00
3 years
56 400.00504 000.00
5 years
56 400.00504 000.00
10 years
56 400.00504 000.00
Indicators
Moving average 5 days
57 060.00
Moving average 20 days
56 955.00
Moving average 50 days
57 614.00
Moving average 100 days
58 864.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
57.32
RSI 14 days
51.01
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.70% | -7.28% | -41.59% | 162M | ||
| +2.45% | +5.19% | +5.02% | -17.91% | 15B | ||
| +1.65% | +10.15% | +14.06% | +6.50% | 8.9B | ||
| +0.27% | +3.38% | +11.00% | -5.18% | 7.96B | ||
| +2.64% | +10.12% | +6.25% | -5.23% | 8.06B | ||
| +0.80% | -2.33% | +32.63% | +45.58% | 5.98B | ||
| -2.00% | +1.01% | -28.62% | -11.79% | 5.52B | ||
| -0.75% | +1.66% | +20.57% | +33.48% | 5.47B | ||
| -0.04% | +2.51% | +1.26% | -15.99% | 5.22B | ||
| -0.69% | +4.11% | -1.56% | -22.41% | 4.97B | ||
| +0.95% | +1.43% | +2.70% | -9.45% | 4.65B | ||
| -0.36% | -1.09% | +14.85% | +14.52% | 4.37B | ||
| 0.00% | -0.83% | -0.56% | -12.03% | 4.38B | ||
| +6.16% | +11.73% | +27.46% | +8.71% | 3.82B | ||
| -0.22% | -1.99% | +0.67% | -21.38% | 3.63B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.27B | ||
| Average | +0.39% | +2.51% | +4.90% | -4.86% | ||
| Weighted average by Cap. | +0.77% | +3.31% | +6.60% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -85.46% | ||
| 2022 | +153.73% | ||
| 2021 | +85.08% | ||
| 2020 | +28.19% | ||
| 2019 | -17.33% | ||
| 2018 | -9.44% | ||
| 2017 | +14.72% | ||
| 2016 | -27.58% | ||
| 2015 | -20.63% | ||
| 2014 | +21.19% | ||
| 2013 | +47.13% | ||
| 2012 | +61.21% | ||
| 2011 | -4.69% | ||
| 2010 | -4.74% | ||
| 2009 | -11.04% | ||
| 2008 | -27.53% | ||
| 2007 | +30.57% | ||
| 2006 | +8.14% | ||
| 2005 | +131.54% | ||
| 2004 | +60.49% | ||
| 2003 | -12.90% | ||
| 2002 | +24.83% | ||
| 2001 | -0.67% | ||
| 2000 | -28.57% | ||
| 1999 | -25.00% | ||
| 1998 | +7.69% | ||
| 1997 | -50.94% | ||
| 1996 | -5.58% | ||
| 1995 | +22.20% |
- Stock Market
- Equities
- A017390 Stock
- Quotes Seoul City Gas Co., Ltd.
