End-of-day quote
Korea S.E.
18:00:00 2024-06-03 EDT
|
5-day change
|
1st Jan Change
|
8,200
KRW
|
-1.80%
|
|
-1.68%
|
-34.56%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Last |
8220 ₩
|
8180 ₩
|
8300 ₩
|
8350 ₩
|
8200 ₩
|
Volume |
54 052 |
32 299 |
32 591 |
26 338 |
71 679 |
Change |
-1.44%
|
-0.49%
|
+1.47%
|
+0.60%
|
-1.80%
|
Opening |
8,420.00 |
8,220.00 |
8,110.00 |
8,270.00 |
8,250.00 |
High |
8,430.00 |
8,280.00 |
8,400.00 |
8,370.00 |
8,350.00 |
Low |
8,220.00 |
8,170.00 |
8,110.00 |
8,270.00 |
8,100.00 |
Avg. Volume 20 sessions
65 526
Avg. Volume 20 sessions KRW
537 313 200.00
Avg. Volume 20 sessions USD
392 238.64
Record volume 1
12 404 060
Record volume 2
9 220 927
Record volume 3
9 151 198
Capital turnover ratio
0.00
Capitalization (KRW)
140 404 917 808
Capitalization (USD)
102 495 590
Net sales (KRW)
44 965 867 800
Net sales (USD)
32 825 083
Sales / Employee (KRW)
394 437 437
Sales / Employee (USD)
287 939
Free-Float capitalization (KRW)
95 518 538 443
Free-Float capitalization (USD)
69 728 533
Average Daily Capital Traded
0.38%
Moving average 5 days
8 250.00
Moving average 20 days
8 642.00
Moving average 50 days
9 105.80
Moving average 100 days
10 151.50
Price spread / (MMA5) +0.61% Price spread / (MMA20) +5.39% Price spread / (MMA50) +11.05% Price spread / (MMA100) +23.80%
More charts
|