SEOHO ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,940 KRW | -1.77% |
|
+2.36% | +4.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19400 ₩ | 19370 ₩ | 20350 ₩ | 20300 ₩ | 19940 ₩ |
| Volume | 9 057 | 5 852 | 79 535 | 452 397 | 44 011 |
| Change | -0.41% | -0.15% | +5.06% | -0.25% | -1.77% |
| Opening | 19,480.00 | 19,500.00 | 19,400.00 | 20,500.00 | 20,300.00 |
| High | 19,500.00 | 19,530.00 | 20,400.00 | 22,050.00 | 20,400.00 |
| Low | 19,330.00 | 19,370.00 | 19,380.00 | 19,990.00 | 19,820.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | +3.32% | ||
| 3 months | +5.89% | ||
| 6 months | +6.12% | ||
| Current year | +4.78% | ||
| 1 year | +6.57% | ||
| 3 years | -6.38% | ||
| 5 years | -17.94% | ||
| 10 years | +241.44% |
Volumes
marketsDaily volume
44 011
Avg. Volume 20 sessions
47 895
Avg. Volume 20 sessions KRW
955 026 300.00
Avg. Volume 20 sessions USD
700 034.28
Record volume 1
2 135 367
Record volume 2
1 898 638
Record volume 3
1 812 208
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
100 048 021 828
Capitalization (USD)
73 335 200
Net sales (KRW)
66 169 002 050
Net sales (USD)
48 501 879
Number of employees
75
Sales / Employee (KRW)
882 253 361
Sales / Employee (USD)
646 692
Free-Float
35.89 %
Free-Float capitalization (KRW)
37 505 300 746
Free-Float capitalization (USD)
27 491 385
Average Daily Capital Traded
0.95%
Highs and lows
1 week
19 370.00
22 050.00
1 month
18 900.0022 050.00
Current year
18 400.0022 050.00
1 year
17 650.0022 050.00
3 years
16 250.0026 600.00
5 years
14 200.0028 250.00
10 years
5 280.0028 250.00
Indicators
Moving average 5 days
19 872.00
Moving average 20 days
19 383.50
Moving average 50 days
19 286.60
Moving average 100 days
19 186.30
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
61.54
RSI 14 days
60.98
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +2.36% | +4.78% | +6.57% | 73.34M | ||
| +2.11% | +4.87% | +18.98% | +64.78% | 168B | ||
| +4.80% | +7.05% | +26.80% | +6.85% | 19.48B | ||
| +8.67% | +14.08% | +46.89% | +23.38% | 12.07B | ||
| +5.58% | +6.70% | +39.05% | +37.58% | 9.65B | ||
| +0.94% | +2.68% | +6.35% | +3.47% | 3.9B | ||
| +1.75% | +0.99% | +2.52% | -31.13% | 2.95B | ||
| +4.61% | +3.42% | +61.72% | +41.19% | 2.81B | ||
| -2.98% | -8.36% | +67.86% | +210.68% | 2.05B | ||
| +5.58% | +9.17% | +50.06% | +72.16% | 1.87B | ||
| +4.45% | +13.10% | +85.22% | +93.45% | 1.82B | ||
| +2.62% | +1.99% | +34.09% | +32.15% | 1.19B | ||
| +0.56% | +0.85% | +6.02% | +19.39% | 1.01B | ||
| +3.26% | +5.22% | -6.21% | -14.17% | 769M | ||
| -3.33% | -1.65% | +11.77% | -7.90% | 752M | ||
| -1.07% | +0.73% | +7.16% | -15.42% | 747M | ||
| Average | +2.24% | +2.32% | +28.94% | +33.94% | ||
| Weighted average by Cap. | +2.81% | +4.74% | +23.13% | +54.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.78% | ||
| 2023 | +6.91% | ||
| 2022 | -14.83% | ||
| 2021 | -3.69% | ||
| 2020 | -7.26% | ||
| 2019 | +99.15% | ||
| 2018 | -17.54% | ||
| 2017 | +23.38% | ||
| 2016 | +12.68% | ||
| 2015 | +28.61% | ||
| 2014 | +44.65% | ||
| 2013 | -25.54% | ||
| 2012 | +10.61% | ||
| 2011 | +2.76% | ||
| 2010 | -12.97% | ||
| 2009 | +1.22% | ||
| 2008 | +30.11% | ||
| 2007 | +14.52% | ||
| 2006 | +13.11% | ||
| 2005 | +157.18% | ||
| 2004 | +7.57% | ||
| 2003 | -33.96% | ||
| 2002 | -16.38% |
- Stock Market
- Equities
- A065710 Stock
- Quotes Seoho Electric Co.,Ltd