End-of-day quote
Korea S.E.
18:00:00 2024-07-14 EDT
|
5-day change
|
1st Jan Change
|
6,790
KRW
|
+0.15%
|
|
-0.15%
|
-5.69%
|
03-21 |
Seobu T&D Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023
|
CI
| 02-22 |
Shinhan Seobu T&D REIT Co., Ltd. announced that it expects to receive KRW 35 billion in funding from Seobu T&D Co., Ltd., Korea Investment & Securities Co., Ltd., NH Investment & Securities Co., Ltd., Mirae Asset Securities Co., Ltd., KB Securities Co., Ltd.
|
CI
|
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
6740 ₩
|
6860 ₩
|
6730 ₩
|
6780 ₩
|
6790 ₩
|
Volume |
123 722 |
153 005 |
132 363 |
72 506 |
73 316 |
Change |
-0.88%
|
+1.78%
|
-1.90%
|
+0.74%
|
+0.15%
|
Opening |
6,800.00 |
6,800.00 |
6,840.00 |
6,740.00 |
6,740.00 |
High |
6,840.00 |
7,010.00 |
6,860.00 |
6,790.00 |
6,810.00 |
Low |
6,710.00 |
6,760.00 |
6,720.00 |
6,720.00 |
6,710.00 |
Avg. Volume 20 sessions
122 053
Avg. Volume 20 sessions KRW
828 739 870.00
Avg. Volume 20 sessions USD
599 178.93
Record volume 1
9 135 350
Record volume 2
7 178 559
Record volume 3
5 543 123
Capital turnover ratio
0.00
Capitalization (KRW)
431 497 822 960
Capitalization (USD)
311 972 926
Free-Float capitalization (KRW)
215 583 543 800
Free-Float capitalization (USD)
155 866 902
Average Daily Capital Traded
0.19%
Moving average 5 days
6 780.00
Moving average 20 days
6 859.00
Moving average 50 days
7 218.00
Moving average 100 days
7 315.20
Price spread / (MMA5) -0.15% Price spread / (MMA20) +1.02% Price spread / (MMA50) +6.30% Price spread / (MMA100) +7.73%
More charts
|