SENTI BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 USD | +5.56% |
|
+35.28% | -42.42% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.3097 $ | 0.36 $ | 0.38 $ | 0.3687 $ |
| Volume | 44 490 | 43 785 | 2 398 167 | 175 916 | 96 513 |
| Change | +4.05% | +6.79% | +16.24% | +5.56% | -2.97% |
| Opening | 0.29 | 0.30 | 0.33 | 0.37 | 0.37 |
| High | 0.31 | 0.32 | 0.44 | 0.38 | 0.38 |
| Low | 0.29 | 0.29 | 0.32 | 0.32 | 0.34 |
Performance
| 1 day | +5.56% | ||
| 1 week | +35.28% | ||
| Current month | +5.56% | ||
| 1 month | +1.85% | ||
| 3 months | -16.98% | ||
| 6 months | +31.49% | ||
| Current year | -42.42% | ||
| 1 year | -61.26% |
Volumes
marketsDaily volume
175 916
Avg. Volume 20 sessions
229 101
Avg. Volume 20 sessions USD
87 058.38
Record volume 1
81 117 469
Record volume 2
74 311 100
Record volume 3
68 212 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 386 907
Net sales (USD)
2 561 000
Number of employees
48
Sales / Employee (USD)
53 354
Free-Float
77.6 %
Free-Float capitalization (USD)
13 492 079
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.29
0.44
1 month
0.270.44
Current year
0.270.74
1 year
0.271.10
3 years
0.2710.54
5 years
0.2710.54
10 years
0.2710.54
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.42
Price spread / (MMA5)
-15.79%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
66.15
RSI 14 days
58.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +35.28% | -42.42% | -61.26% | 17.39M | ||
| -0.49% | -0.15% | -1.65% | +15.99% | 104B | ||
| +3.78% | +3.43% | +6.75% | +16.22% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +4.71% | -12.60% | -17.64% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +12.41% | -10.17% | -37.68% | 16.36B | ||
| -2.24% | +0.62% | +6.12% | +34.43% | 14.39B | ||
| -0.21% | +5.13% | +35.47% | +4.41% | 12.37B | ||
| -0.88% | +16.43% | +307.09% | +242.50% | 8.43B | ||
| +0.06% | -1.45% | +12.03% | +62.67% | 8.06B | ||
| +4.43% | +1.68% | -23.67% | -31.69% | 8B | ||
| -0.07% | +1.67% | +0.47% | +36.10% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.05% | +2.79% | +33.75% | 6.93B | ||
| Average | +1.33% | +5.38% | +11.59% | +10.26% | ||
| Weighted average by Cap. | +1.30% | +1.57% | +5.38% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.14% | ||
| 2023 | -53.19% | ||
| 2022 | -85.70% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- SNTI Stock
- Quotes Senti Biosciences, Inc.
