SENSTAR TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +5.03% |
|
+0.53% | +45.74% |
| 06-13 | Senstar Technologies Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06-13 | Transcript : Senstar Technologies Corporation, Q1 2024 Earnings Call, Jun 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.78 $ | 1.79 $ | 1.88 $ |
| Volume | 35 840 | 41 673 | 34 663 | 34 819 |
| Change | -3.10% | +3.49% | +0.56% | +5.03% |
| Opening | 1.73 | 1.72 | 1.75 | 1.72 |
| High | 1.76 | 1.91 | 1.80 | 1.88 |
| Low | 1.65 | 1.72 | 1.62 | 1.70 |
Performance
| 1 day | +5.03% | ||
| 1 week | +0.53% | ||
| Current month | +28.77% | ||
| 1 month | +27.03% | ||
| 3 months | +46.88% | ||
| 6 months | +46.88% | ||
| Current year | +45.74% | ||
| 1 year | +54.10% | ||
| 3 years | -61.55% | ||
| 5 years | -60.17% | ||
| 10 years | -50.97% |
Volumes
marketsDaily volume
34 819
Estimated daily volume
34 819
Avg. Volume 20 sessions
79 212
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
148 918.56
Record volume 1
17 821 177
Record volume 2
15 389 482
Record volume 3
14 864 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 822 775
Net sales (USD)
32 792 000
Number of employees
136
Sales / Employee (USD)
241 118
Free-Float
57.73 %
Free-Float capitalization (USD)
25 296 956
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.62
1.91
1 month
1.312.19
Current year
1.082.19
1 year
1.082.19
3 years
1.085.97
5 years
1.085.97
10 years
1.088.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.56
Moving average 50 days
1.47
Moving average 100 days
1.33
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-21.82%
Price spread / (MMA100)
-29.03%
STIM
RSI 9 days
65.06
RSI 14 days
63.75
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +0.53% | +45.74% | +54.10% | 43.82M | ||
| -0.60% | +3.02% | -5.90% | -1.91% | 12.53B | ||
| +0.24% | -1.97% | +6.06% | +22.05% | 5.66B | ||
| +6.00% | -3.99% | -34.68% | -48.49% | 1.71B | ||
| +1.03% | -3.11% | -1.02% | +8.88% | 995M | ||
| 0.00% | -4.91% | -2.61% | -11.66% | 822M | ||
| +0.42% | +1.83% | -0.91% | +10.20% | 773M | ||
| -0.30% | +8.44% | +57.55% | +42.13% | 536M | ||
| -0.12% | -0.12% | +5.20% | +1.80% | 500M | ||
| +2.78% | -8.50% | -35.49% | - | 411M | ||
| +0.95% | +7.80% | +24.80% | +13.25% | 286M | ||
| +0.99% | +0.18% | +23.07% | +27.03% | 103M | ||
| -2.94% | +1.54% | +127.59% | +103.08% | 89.23M | ||
| +1.15% | -1.12% | 0.00% | +166.67% | 87.28M | ||
| 0.00% | -1.21% | -7.15% | +17.53% | 78.07M | ||
| -3.43% | -9.63% | +20.92% | +62.16% | 76.1M | ||
| Average | +0.70% | -0.84% | +13.95% | +31.12% | ||
| Weighted average by Cap. | +0.26% | +1.36% | -2.43% | +3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b1d41ed55232a313cce3d744.WCxmiFM_RonR89Ak24Db22rGYJ9xI5i5BQBnKRJutTQ.LxskuiULK82-n6RukbG6jjKCUcdIZfPpYDNKRFo2gExpeQHpPloT4pSgiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:07 | 1.88 | 113 | 15,592 |
| 15:58:29 | 1.88 | 180 | 15,479 |
| 15:58:03 | 1.82 | 100 | 15,299 |
| 15:58:03 | 1.82 | 100 | 15,199 |
| 15:58:03 | 1.83 | 100 | 15,099 |
| 15:58:03 | 1.83 | 100 | 14,999 |
| 15:58:03 | 1.82 | 100 | 14,899 |
| 15:39:15 | 1.829 | 100 | 14,799 |
| 14:33:52 | 1.8 | 500 | 14,699 |
| 14:33:52 | 1.8 | 500 | 14,199 |
Monthly variations
Annual change
| 2024 | +45.74% | ||
| 2023 | +2.38% | ||
| 2022 | -57.72% | ||
| 2021 | -23.20% | ||
| 2020 | +3.47% | ||
| 2019 | -15.73% | ||
| 2018 | -12.06% | ||
| 2017 | -0.20% | ||
| 2016 | +19.43% | ||
| 2015 | -26.94% | ||
| 2014 | +63.19% | ||
| 2013 | -12.95% | ||
| 2012 | +9.36% | ||
| 2011 | +20.26% | ||
| 2010 | -15.49% | ||
| 2009 | -36.88% | ||
| 2008 | -7.90% | ||
| 2007 | -29.27% | ||
| 2006 | +2.29% | ||
| 2005 | -27.57% | ||
| 2004 | +61.58% | ||
| 2003 | +32.99% | ||
| 2002 | -50.38% | ||
| 2001 | +316.33% | ||
| 2000 | -14.91% | ||
| 1999 | +46.15% | ||
| 1998 | -27.78% | ||
| 1997 | -55.00% | ||
| 1996 | +215.79% | ||
| 1995 | -16.88% | ||
| 1994 | -65.22% | ||
| 1993 | -26.60% |
- Stock Market
- Equities
- SNT Stock
- Quotes Senstar Technologies Corporation
