SENSORVIEW CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765 KRW | +3.43% |
|
-0.26% | -6.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3760 ₩ | 3690 ₩ | 3735 ₩ | 3640 ₩ | 3765 ₩ |
| Volume | 100 687 | 178 028 | 113 478 | 1 254 928 | 241 929 |
| Change | -0.40% | -1.86% | +1.22% | -2.54% | +3.43% |
| Opening | 3,775.00 | 3,755.00 | 3,690.00 | 3,900.00 | 3,640.00 |
| High | 3,820.00 | 3,775.00 | 3,735.00 | 4,110.00 | 3,775.00 |
| Low | 3,740.00 | 3,670.00 | 3,650.00 | 3,640.00 | 3,635.00 |
Performance
| 1 day | +3.43% | ||
| 1 week | -0.26% | ||
| Current month | -6.58% | ||
| 1 month | -6.58% | ||
| 3 months | -8.95% | ||
| 6 months | -6.58% | ||
| Current year | -6.81% |
Volumes
marketsDaily volume
241 929
Avg. Volume 20 sessions
221 793
Avg. Volume 20 sessions KRW
835 050 645.00
Avg. Volume 20 sessions USD
604 576.67
Record volume 1
47 062 860
Record volume 2
35 395 880
Record volume 3
33 587 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
95 954 171 271
Capitalization (USD)
69 470 820
Net sales (KRW)
8 462 919 590
Net sales (USD)
6 127 154
Free-Float
76.2 %
Free-Float capitalization (KRW)
73 715 354 678
Free-Float capitalization (USD)
53 369 917
Average Daily Capital Traded
0.87%
Highs and lows
1 week
3 635.00
4 110.00
1 month
3 635.004 125.00
Current year
3 635.006 400.00
1 year
3 615.0013 000.00
3 years
3 615.0013 000.00
5 years
3 615.0013 000.00
10 years
3 615.0013 000.00
Indicators
Moving average 5 days
3 718.00
Moving average 20 days
3 893.25
Moving average 50 days
4 163.30
Moving average 100 days
4 511.80
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
42.92
RSI 14 days
41.12
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -0.26% | -6.81% | - | 69.47M | ||
| +0.13% | -0.99% | -8.67% | -8.03% | 186B | ||
| -1.12% | -6.56% | +58.33% | +32.78% | 66.34B | ||
| +0.72% | -1.01% | +14.88% | +26.19% | 59.56B | ||
| +0.69% | +0.02% | +26.63% | +54.28% | 31.05B | ||
| +2.55% | -1.03% | +16.60% | -6.66% | 20.71B | ||
| +2.60% | +1.57% | +2.39% | +13.51% | 19.75B | ||
| -0.64% | -7.95% | +41.68% | +46.76% | 17.52B | ||
| +0.15% | -0.56% | +1.40% | -23.24% | 16.49B | ||
| +1.47% | +1.56% | +19.17% | +14.47% | 11.25B | ||
| +1.05% | -1.54% | +2.49% | -13.29% | 8.56B | ||
| +0.26% | +5.78% | +23.14% | +5.85% | 7.19B | ||
| -3.02% | -2.11% | +6.31% | -0.25% | 7.13B | ||
| +1.65% | +2.54% | +6.93% | +23.95% | 6.93B | ||
| -0.13% | +3.95% | +27.81% | +5.24% | 5.11B | ||
| +1.23% | -1.08% | +23.59% | +8.14% | 3.84B | ||
| Average | +0.69% | -0.26% | +15.99% | +11.98% | ||
| Weighted average by Cap. | +0.28% | -0.91% | +12.51% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A321370 Stock
- Quotes Sensorview Co., LTD
