SENSETIME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 HKD | +1.68% |
|
+101.67% | +4.31% |
| 04-25 | SenseTime Resumes Trading After Product Launch; Shares Rise 9% | MT |
| 04-24 | News Highlights : Top Company News of the Day - Wednesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.83 $ | 1.19 $ | 1.21 $ |
| Volume | 1 667 967 000 | 2 208 419 000 | 3 971 252 000 | 2 816 817 000 |
| Change | +31.15% | +3.75% | +43.37% | +1.68% |
| Opening | 0.63 | 0.94 | 0.84 | 1.22 |
| High | 0.83 | 0.96 | 1.23 | 1.32 |
| Low | 0.62 | 0.82 | 0.84 | 1.16 |
Performance
| 1 day | +1.68% | ||
| 1 week | +101.67% | ||
| Current month | +70.42% | ||
| 1 month | +70.42% | ||
| 3 months | +39.08% | ||
| 6 months | -13.57% | ||
| Current year | +4.31% | ||
| 1 year | -53.46% |
Volumes
marketsDaily volume
2 816 817 334
Estimated daily volume
2 816 817 334
Avg. Volume 20 sessions
737 702 847
Daily volume ratio
3.82
Avg. Volume 20 sessions HKD
892 620 444.87
Avg. Volume 20 sessions USD
114 069 751.89
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
36 790 732 341
Capitalization (USD)
5 087 716 794
Net sales (CNY)
3 405 842 000
Net sales (USD)
470 987 078
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
103 948
Free-Float
68.18 %
Free-Float capitalization (HKD)
25 084 339 818
Free-Float capitalization (USD)
3 468 863 185
Average Daily Capital Traded
2.43%
Highs and lows
1 week
0.62
1.32
1 month
0.581.32
Current year
0.581.32
1 year
0.582.67
3 years
0.589.70
5 years
0.589.70
10 years
0.589.70
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.69
Moving average 50 days
0.79
Moving average 100 days
0.93
Price spread / (MMA5)
-33.39%
Price spread / (MMA20)
-42.73%
Price spread / (MMA50)
-34.38%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
87.22
RSI 14 days
79.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +101.67% | +4.31% | -53.46% | 5.09B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
| -0.68% | +0.11% | +21.67% | +36.87% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.14% | +8.57% | +11.35% | +38.45% | ||
| Weighted average by Cap. | -0.56% | +2.19% | +13.14% | +40.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d647b518245f243a54fd63698b.uzvbGq28KMYbVmqtwetVgEu1V3jG4c2jO8Rz5vaSE_E.-lqBbt7XXK9ePQbehd4hwz6MOxv1r5rRfbwViITRYMfLTe1w7tRytVonUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 1.21 | 22,122,000 | 2,635,601,000 |
| 03:59:59 | 1.22 | 35,000 | 2,613,479,000 |
| 03:59:59 | 1.22 | 100,000 | 2,613,444,000 |
| 03:59:59 | 1.22 | 23,000 | 2,613,344,000 |
| 03:59:59 | 1.22 | 77,000 | 2,613,321,000 |
| 03:59:59 | 1.22 | 13,000 | 2,613,244,000 |
| 03:59:58 | 1.21 | 1,000 | 2,613,231,000 |
| 03:59:58 | 1.22 | 1,000 | 2,613,230,000 |
| 03:59:58 | 1.21 | 2,000 | 2,613,229,000 |
| 03:59:57 | 1.22 | 5,000 | 2,613,227,000 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -47.75% | ||
| 2022 | -59.64% | ||
| 2021 | +33.17% |
- Stock Market
- Equities
- 20 Stock
- Quotes SenseTime Group Inc.
