SENSEI BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | +1.99% |
|
+5.15% | +47.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.9977 $ | 0.9917 $ | 1.0001 $ | 1.02 $ |
| Volume | 85 180 | 54 563 | 44 885 | 6 161 |
| Change | +7.18% | -0.60% | +0.85% | +1.99% |
| Opening | 0.91 | 1.04 | 0.98 | 1.04 |
| High | 1.10 | 1.04 | 1.07 | 1.04 |
| Low | 0.91 | 0.94 | 0.95 | 1.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +5.15% | ||
| Current month | -2.86% | ||
| 1 month | -1.92% | ||
| 3 months | +27.50% | ||
| 6 months | +74.33% | ||
| Current year | +47.40% | ||
| 1 year | -28.67% | ||
| 3 years | -92.24% |
Volumes
marketsDaily volume
6 161
Estimated daily volume
6 161
Avg. Volume 20 sessions
93 318
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
95 184.36
Record volume 1
3 691 632
Record volume 2
2 579 848
Record volume 3
2 120 706
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
25 572 399
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
65.35 %
Free-Float capitalization (USD)
16 712 530
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.91
1.10
1 month
0.911.17
Current year
0.691.22
1 year
0.511.72
3 years
0.5115.12
5 years
0.5126.50
10 years
0.5126.50
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.02
Moving average 50 days
0.96
Moving average 100 days
0.86
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-16.14%
STIM
RSI 9 days
48.72
RSI 14 days
49.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +5.15% | +47.40% | -28.67% | 25.57M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.94% | +3.47% | +16.33% | +25.06% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c47e295e85366ef95e46.legtqdnMfG-JynN_bjKEiI0ew8z6AfG2n0L_8OEWvAE.1olFxYicPRnvuR4vPGvruvltmriiM6T0zwbGr61d1277in_iqbwkDr6kKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:40 | 1.02 | 100 | 5,066 |
| 15:53:40 | 1.02 | 100 | 4,966 |
| 15:53:40 | 1.024 | 150 | 4,866 |
| 15:31:17 | 1.02 | 100 | 4,716 |
| 15:31:17 | 1.013 | 520 | 4,616 |
| 14:54:38 | 1.01 | 196 | 4,096 |
| 13:40:58 | 1.04 | 100 | 3,900 |
| 12:43:52 | 1.03 | 100 | 3,800 |
| 12:40:44 | 1.03 | 100 | 3,700 |
| 12:15:11 | 1 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +47.40% | ||
| 2023 | -53.56% | ||
| 2022 | -74.31% | ||
| 2021 | -69.31% |
- Stock Market
- Equities
- SNSE Stock
- Quotes Sensei Biotherapeutics, Inc.
