Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.98 USD | +1.75% | +3.80% | -6.89% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.26 $ | 34.42 $ | 34.38 $ | 34.98 $ |
Volume | 998 416 | 1 046 277 | 1 042 663 | 1 173 906 |
Change | +1.63% | +0.47% | -0.12% | +1.75% |
Opening | 33.75 | 34.19 | 34.11 | 34.40 |
High | 34.46 | 34.68 | 34.43 | 35.10 |
Low | 33.45 | 33.99 | 33.84 | 34.26 |
Performance
1 day | +1.75% | ||
1 week | +3.80% | ||
Current month | -4.79% | ||
1 month | -3.98% | ||
3 months | -1.33% | ||
6 months | +1.95% | ||
Current year | -6.89% | ||
1 year | -19.18% | ||
3 years | -40.42% | ||
5 years | -30.17% | ||
10 years | -19.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
+2.50% | +3.70% | -21.30% | -4.49% | 5.13B | ||
Average | +1.58% | +3.54% | -2.48% | +8.33% | ||
Weighted average by Cap. | +3.35% | +5.71% | +3.33% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 34.98 | 240,938 | 922,290 |
15:59:59 | 34.96 | 3,900 | 681,352 |
15:59:59 | 34.96 | 500 | 677,452 |
15:59:59 | 34.96 | 335 | 676,952 |
15:59:56 | 34.97 | 200 | 676,617 |
15:59:56 | 34.97 | 112 | 676,417 |
15:59:56 | 34.97 | 200 | 676,305 |
15:59:56 | 34.96 | 177 | 676,105 |
15:59:56 | 34.95 | 490 | 675,928 |
15:59:56 | 34.95 | 600 | 675,438 |
Monthly variations
Annual change
2024 | -6.89% | ||
2023 | -6.96% | ||
2022 | -34.54% | ||
2021 | +16.97% | ||
2020 | -2.10% | ||
2019 | +20.14% | ||
2018 | -12.27% | ||
2017 | +31.22% | ||
2016 | -15.44% | ||
2015 | -12.12% | ||
2014 | +35.18% | ||
2013 | +19.37% | ||
2012 | +23.59% | ||
2011 | -12.72% | ||
2010 | +62.76% |
- Stock Market
- Equities
- ST Stock
- Quotes Sensata Technologies Holding plc