SENERGY HOLDING COMPANY K.S.C.P. Quotes Senergy Holding Company K.S.C.P.
Equities
SENERGY
KW0EQ0601074
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 KWD | +2.41% |
|
+7.94% | +11.48% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0328 KWD | 0.0319 KWD | 0.032 KWD | 0.0332 KWD | 0.034 KWD |
| Volume | 754 812 | 217 560 | 127 722 | 482 090 | 86 025 |
| Change | +4.13% | -2.74% | +0.31% | +3.75% | +2.41% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +2.41% | ||
| 1 week | +7.94% | ||
| Current month | +13.33% | ||
| 1 month | +17.24% | ||
| 3 months | -8.11% | ||
| 6 months | +6.92% | ||
| Current year | +11.48% | ||
| 1 year | +15.25% | ||
| 3 years | -26.57% | ||
| 5 years | +49.12% | ||
| 10 years | -16.05% |
Volumes
marketsDaily volume
86 025
Avg. Volume 20 sessions
634 301
Avg. Volume 20 sessions KWD
21 566.23
Avg. Volume 20 sessions USD
70 248.32
Record volume 1
101 520 000
Record volume 2
97 920 000
Record volume 3
96 735 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
6 787 029
Capitalization (USD)
22 107 586
Net sales (KWD)
2 858 722
Net sales (USD)
9 311 798
Free-Float
59.07 %
Free-Float capitalization (KWD)
4 014 754
Free-Float capitalization (USD)
13 077 374
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.04
3 years
0.030.06
5 years
0.010.06
10 years
0.010.08
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
69.35
RSI 14 days
62.81
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +7.94% | +11.48% | +15.25% | 22.11M | ||
| +0.35% | +0.19% | -6.63% | +9.19% | 69.21B | ||
| +1.12% | +2.24% | +4.84% | +30.96% | 33.18B | ||
| +0.08% | -0.41% | +31.53% | +97.39% | 11.41B | ||
| +0.77% | +1.63% | +26.55% | +114.08% | 8.99B | ||
| +0.90% | +1.17% | -6.02% | +27.07% | 7.47B | ||
| +0.50% | +0.38% | +17.63% | +26.23% | 6.51B | ||
| -1.42% | -0.24% | +46.67% | +23.67% | 5.97B | ||
| -1.15% | +0.71% | +46.30% | +136.18% | 5.63B | ||
| +2.80% | +5.42% | +54.69% | +80.76% | 4.8B | ||
| -1.10% | +2.05% | +18.89% | +47.50% | 4.21B | ||
| +1.66% | +2.61% | +14.45% | +43.58% | 3.36B | ||
| +1.13% | +2.08% | +33.77% | +117.99% | 3.18B | ||
| -0.40% | -0.40% | +19.32% | +12.79% | 2.99B | ||
| -0.09% | -1.71% | +32.76% | +62.80% | 2.81B | ||
| +0.14% | -0.57% | +11.73% | +5.38% | 2.69B | ||
| Average | +0.42% | +0.91% | +22.37% | +53.18% | ||
| Weighted average by Cap. | +0.05% | +0.76% | +9.21% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -32.07% | ||
| 2022 | -8.37% | ||
| 2021 | +131.13% | ||
| 2020 | -3.20% | ||
| 2019 | -28.90% | ||
| 2018 | -12.00% | ||
| 2017 | +1.45% | ||
| 2016 | +187.50% | ||
| 2015 | -48.94% | ||
| 2014 | -52.04% | ||
| 2013 | -2.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | -21.21% | ||
| 2009 | +17.86% | ||
| 2008 | -81.33% | ||
| 2007 | +72.41% | ||
| 2006 | -26.53% | ||
| 2005 | +23.16% | ||
| 2004 | +10.68% | ||
| 2003 | +13.19% | ||
| 2002 | +22.97% | ||
| 2001 | +72.09% | ||
| 2000 | -38.57% | ||
| 1999 | +37.25% | ||
| 1998 | -68.13% | ||
| 1997 | +166.67% | ||
| 1996 | +20.00% |
- Stock Market
- Equities
- SENERGY Stock
- Quotes Senergy Holding Company K.S.C.P.