SEMCNS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,300 KRW | +3.49% |
|
+5.20% | +49.28% |
| 2023 | SEMCNS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Tranche Update on SEMCNS Co., Ltd.'s Equity Buyback Plan announced on July 14, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 8050 ₩ | 7730 ₩ | 7740 ₩ | 8020 ₩ | 8300 ₩ |
| Volume | 1 261 199 | 613 232 | 480 462 | 730 809 | 2 202 076 |
| Change | +2.03% | -3.98% | +0.13% | +3.62% | +3.49% |
| Opening | 7,970.00 | 8,050.00 | 7,760.00 | 7,840.00 | 8,040.00 |
| High | 8,200.00 | 8,080.00 | 7,800.00 | 8,030.00 | 8,410.00 |
| Low | 7,900.00 | 7,680.00 | 7,570.00 | 7,610.00 | 7,870.00 |
Performance
| 1 day | +3.49% | ||
| 1 week | +5.20% | ||
| Current month | +3.75% | ||
| 1 month | +0.73% | ||
| 3 months | +16.90% | ||
| 6 months | +53.70% | ||
| Current year | +49.28% | ||
| 1 year | +67.68% | ||
| 3 years | -15.13% |
Volumes
marketsDaily volume
2 202 076
Avg. Volume 20 sessions
1 579 727
Avg. Volume 20 sessions KRW
13 111 734 100.00
Avg. Volume 20 sessions USD
9 624 012.83
Record volume 1
66 981 580
Record volume 2
51 109 280
Record volume 3
20 271 650
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
437 910 064 033
Capitalization (USD)
321 425 987
Net sales (KRW)
30 934 610 490
Net sales (USD)
22 706 004
Free-Float
38.2 %
Free-Float capitalization (KRW)
184 649 378 207
Free-Float capitalization (USD)
135 532 644
Average Daily Capital Traded
2.99%
Highs and lows
1 week
7 570.00
8 410.00
1 month
6 960.008 890.00
Current year
5 400.009 280.00
1 year
4 585.009 280.00
3 years
3 710.009 800.00
5 years
3 710.0010 600.00
10 years
3 710.0010 600.00
Indicators
Moving average 5 days
7 968.00
Moving average 20 days
7 904.00
Moving average 50 days
7 464.40
Moving average 100 days
7 049.40
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-15.07%
STIM
RSI 9 days
59.24
RSI 14 days
56.47
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +5.20% | +49.28% | +67.68% | 321M | ||
| +1.36% | -0.37% | +17.34% | +5.33% | 111B | ||
| -1.18% | -1.45% | -1.78% | -1.25% | 30.11B | ||
| +0.23% | +0.92% | +12.05% | +10.91% | 22.24B | ||
| +0.32% | +1.41% | -8.31% | -2.78% | 19.41B | ||
| +1.62% | +0.96% | +19.63% | +16.72% | 16.81B | ||
| +0.70% | +0.24% | -9.69% | -1.94% | 16.61B | ||
| +5.45% | +6.96% | +2.99% | +27.99% | 12.6B | ||
| -0.67% | -2.30% | +0.61% | -3.45% | 11.1B | ||
| -0.54% | +4.10% | +14.89% | +26.47% | 8.65B | ||
| -1.39% | +3.03% | +1.96% | +9.23% | 8.47B | ||
| +1.10% | -2.36% | -19.67% | -5.51% | 7.97B | ||
| -2.45% | +0.79% | +11.03% | +34.19% | 6.64B | ||
| +0.10% | +3.38% | -2.09% | -2.95% | 6.49B | ||
| -1.32% | -2.37% | +11.79% | +0.21% | 6.33B | ||
| +0.67% | +0.69% | +18.03% | +39.56% | 6.3B | ||
| Average | +0.47% | +1.19% | +7.38% | +13.78% | ||
| Weighted average by Cap. | +0.69% | +1.22% | +8.41% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +49.28% | ||
| 2023 | +40.40% | ||
| 2022 | -43.51% | ||
| 2021 | -15.75% |
- Stock Market
- Equities
- A252990 Stock
- Quotes SEMCNS Co., Ltd.
