SEMAC CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590 INR | +1.29% |
|
-10.48% | -74.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 653.45 ₹ | 641.35 ₹ | 611.85 ₹ | 582.5 ₹ | 590 ₹ |
| Volume | 2 907 | 828 | 1 784 | 2 781 | 9 339 |
| Change | -0.86% | -1.85% | -4.60% | -4.80% | +1.29% |
| Opening | 650.00 | 655.00 | 652.00 | 611.85 | 553.4 |
| High | 665.00 | 678.95 | 652.00 | 611.85 | 604 |
| Low | 628.50 | 628.05 | 609.30 | 581.30 | 553.4 |
Performance
| 1 day | +1.29% | ||
| 1 week | -10.48% | ||
| Current month | -19.60% | ||
| 1 month | -64.80% | ||
| 3 months | -78.13% | ||
| 6 months | -73.31% | ||
| Current year | -74.79% | ||
| 1 year | -66.88% | ||
| 3 years | -1.20% | ||
| 5 years | +40.08% | ||
| 10 years | +109.89% |
Volumes
marketsDaily volume
9 339
Estimated daily volume
9 339
Avg. Volume 20 sessions
1 623
Daily volume ratio
5.75
Avg. Volume 20 sessions INR
957 570.00
Avg. Volume 20 sessions USD
11 464.03
Record volume 1
270 684
Record volume 2
208 074
Record volume 3
205 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 054 559 639
Capitalization (USD)
24 597 188
Net sales (INR)
3 250 561 000
Net sales (USD)
38 915 716
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
187 999
Free-Float
23.06 %
Free-Float capitalization (INR)
412 257 208
Free-Float capitalization (USD)
4 935 543
Average Daily Capital Traded
0.05%
Highs and lows
1 week
553.40
678.95
1 month
553.401 592.30
Current year
553.403 644.00
1 year
553.403 644.00
3 years
516.653 644.00
5 years
250.003 644.00
10 years
250.003 644.00
Indicators
Moving average 5 days
629.65
Moving average 20 days
928.46
Moving average 50 days
2 097.85
Moving average 100 days
2 414.60
Price spread / (MMA5)
+6.72%
Price spread / (MMA20)
+57.37%
Price spread / (MMA50)
+255.57%
Price spread / (MMA100)
+309.25%
STIM
RSI 9 days
8.97
RSI 14 days
12.52
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -10.48% | -74.79% | -66.88% | 24.6M | ||
| -0.13% | +3.22% | +11.62% | +17.08% | 5.27B | ||
| 0.00% | +1.55% | +36.11% | +56.86% | 2.09B | ||
| +0.89% | -4.33% | +22.90% | +91.18% | 2.02B | ||
| -0.44% | -3.14% | +26.44% | +5.27% | 1.76B | ||
| +2.90% | +0.82% | -16.31% | -6.18% | 1.5B | ||
| -2.74% | +10.98% | +103.07% | +101.76% | 1.38B | ||
| -2.21% | -0.56% | -1.66% | +12.54% | 1B | ||
| +0.92% | -1.26% | +11.41% | +105.64% | 954M | ||
| 0.00% | +0.46% | +34.84% | - | 895M | ||
| +1.79% | -0.98% | +19.87% | -2.77% | 851M | ||
| +0.81% | -4.42% | -8.97% | -19.09% | 824M | ||
| +0.55% | -2.77% | -17.34% | -33.66% | 742M | ||
| -1.01% | -4.57% | +3.82% | +9.98% | 695M | ||
| 0.00% | -5.56% | -24.94% | -25.60% | 629M | ||
| +10.02% | +13.01% | +11.28% | +5.63% | 627M | ||
| Average | +0.79% | +0.66% | +8.58% | +16.78% | ||
| Weighted average by Cap. | +0.36% | +1.65% | +17.72% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.YQEV48dr7FWVCx_WiM1Anm2udEU9DuQHF7YGvZpnfAQ.CGgi1K4up2LaYUaz-6Ul3yDlQxNVaKJNb8ZN2soCLzVXYjiJiT2HF6BiVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 590 | 5 | 9,324 |
| 05:59:55 | 590 | 100 | 9,319 |
| 05:59:45 | 590 | 10 | 9,219 |
| 05:59:38 | 590 | 50 | 9,209 |
| 05:57:37 | 590 | 6 | 9,159 |
| 05:55:10 | 590 | 65 | 9,153 |
| 05:51:49 | 590 | 2 | 9,088 |
| 05:47:05 | 588 | 1 | 9,086 |
| 05:26:38 | 585 | 35 | 9,085 |
Monthly variations
Annual change
| 2024 | -75.11% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SEMAC Stock
- Quotes Semac Consultants Limited
