SELVAS HEALTHCARE, INC. Quotes SELVAS Healthcare, Inc.
Equities
A208370
KR7208370007
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,675 KRW | +0.32% |
|
-5.46% | -31.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | |
|---|---|---|---|---|---|
| Last | 4740 ₩ | 4730 ₩ | 4660 ₩ | 4675 ₩ | 4565 ₩ |
| Volume | 134 624 | 90 565 | 124 265 | 107 738 | 156 139 |
| Change | -2.57% | -0.21% | -1.48% | +0.32% | -2.35% |
| Opening | 4,865.00 | 4,745.00 | 4,735.00 | 4,650.00 | 4,675.00 |
| High | 4,865.00 | 4,800.00 | 4,795.00 | 4,720.00 | 4,675.00 |
| Low | 4,730.00 | 4,725.00 | 4,655.00 | 4,570.00 | 4,560.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.46% | ||
| Current month | -1.89% | ||
| 1 month | -1.16% | ||
| 3 months | -28.52% | ||
| 6 months | -34.80% | ||
| Current year | -31.55% | ||
| 1 year | -33.21% | ||
| 3 years | +67.26% | ||
| 5 years | +141.60% |
Volumes
marketsDaily volume
107 738
Avg. Volume 20 sessions
153 034
Avg. Volume 20 sessions KRW
715 433 950.00
Avg. Volume 20 sessions USD
523 697.65
Record volume 1
31 056 530
Record volume 2
26 743 000
Record volume 3
26 559 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
119 956 225 410
Capitalization (USD)
87 807 957
Net sales (KRW)
29 812 771 000
Net sales (USD)
21 822 948
Number of employees
110
Sales / Employee (KRW)
271 025 191
Sales / Employee (USD)
198 390
Free-Float
59.34 %
Free-Float capitalization (KRW)
71 245 348 982
Free-Float capitalization (USD)
52 151 595
Average Daily Capital Traded
0.6%
Highs and lows
1 week
4 570.00
4 865.00
1 month
4 570.005 200.00
Current year
4 525.007 460.00
1 year
4 525.0013 090.00
3 years
1 730.0014 090.00
5 years
1 395.0014 090.00
10 years
1 395.0014 090.00
Indicators
Moving average 5 days
4 734.00
Moving average 20 days
4 807.50
Moving average 50 days
5 208.60
Moving average 100 days
5 875.30
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+25.67%
STIM
RSI 9 days
34.53
RSI 14 days
36.07
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -5.46% | -31.55% | -33.21% | 87.81M | ||
| -0.15% | -1.83% | +10.10% | +14.43% | 223B | ||
| +0.46% | -1.29% | +13.42% | +15.23% | 194B | ||
| +2.11% | +1.94% | +20.51% | +34.40% | 141B | ||
| +2.08% | +1.82% | +31.48% | +46.37% | 109B | ||
| -0.13% | +1.44% | +1.98% | +2.13% | 64.85B | ||
| +0.87% | -1.19% | +15.51% | +5.06% | 52.7B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 51.77B | ||
| -0.18% | -2.52% | +8.14% | +24.27% | 44.12B | ||
| +0.93% | -2.27% | +3.47% | +4.54% | 36.21B | ||
| +1.11% | -2.23% | +24.23% | -3.04% | 31.08B | ||
| +0.93% | -3.67% | +22.23% | +41.60% | 25.06B | ||
| +0.35% | -5.32% | +2.36% | +31.14% | 19.98B | ||
| -0.41% | +2.39% | +24.72% | +13.62% | 18.96B | ||
| +0.05% | -1.24% | +3.69% | -6.95% | 17.27B | ||
| +0.07% | -4.82% | -24.08% | -50.29% | 16.86B | ||
| Average | +0.62% | -2.17% | +8.31% | +8.68% | ||
| Weighted average by Cap. | +0.74% | -1.42% | +13.81% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.16% | ||
| 2023 | +226.79% | ||
| 2022 | -30.33% | ||
| 2021 | +19.76% | ||
| 2020 | -19.32% | ||
| 2019 | -3.57% | ||
| 2018 | -52.37% | ||
| 2017 | -5.45% | ||
| 2016 | -42.11% |
- Stock Market
- Equities
- A208370 Stock
- Quotes SELVAS Healthcare, Inc.
