SELVAAG BOLIG ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.1 NOK | -1.16% |
|
-6.83% | +3.02% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.7 kr | 36.15 kr | 34.5 kr | 34.1 kr |
| Volume | 28 036 | 81 250 | 65 724 | 42 984 |
| Change | +0.27% | -1.50% | -4.56% | -1.16% |
| Opening | 37.10 | 35.65 | 35.75 | 34.05 |
| High | 37.10 | 37.00 | 36.00 | 34.45 |
| Low | 36.20 | 34.80 | 34.50 | 33.45 |
Performance
| 1 day | -1.16% | ||
| 1 week | -6.83% | ||
| Current month | -6.32% | ||
| 1 month | -6.58% | ||
| 3 months | +6.56% | ||
| 6 months | +31.15% | ||
| Current year | +3.02% | ||
| 1 year | -11.54% | ||
| 3 years | -48.57% | ||
| 5 years | -28.06% | ||
| 10 years | +97.11% |
Volumes
marketsDaily volume
42 984
Estimated daily volume
42 984
Avg. Volume 20 sessions
46 489
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
1 585 274.90
Avg. Volume 20 sessions USD
143 792.36
Record volume 1
4 577 980
Record volume 2
3 743 582
Record volume 3
2 003 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 187 618 665
Capitalization (USD)
289 132 951
Net sales (NOK)
3 254 651 000
Net sales (USD)
295 213 119
Number of employees
87
Sales / Employee (NOK)
37 409 782
Sales / Employee (USD)
3 393 254
Free-Float
29.66 %
Free-Float capitalization (NOK)
946 782 745
Free-Float capitalization (USD)
85 877 929
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.45
37.80
1 month
33.4540.00
Current year
30.8040.00
1 year
25.3040.00
3 years
25.3067.00
5 years
25.3077.00
10 years
17.3077.00
Indicators
Moving average 5 days
35.61
Moving average 20 days
37.04
Moving average 50 days
35.24
Moving average 100 days
33.50
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
29.06
RSI 14 days
37.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -6.83% | +3.02% | -11.54% | 289M | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.02% | +1.82% | -3.49% | +9.21% | ||
| Weighted average by Cap. | +2.37% | +2.10% | -7.13% | +6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9847299fabb783c1b4a24649c20c2.fBR_iyPmZt2stSvRxMMV-QFgRUgbik84xAaUHItyFuU.FVgKxRu2Eu_f11-E95FGsDVNJi9f0DdIplPMSM8ab4szXQ_oRtI-k57eXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:24 | 34.1 | 1 | 42,984 |
| 10:25:24 | 34.1 | 127 | 42,983 |
| 10:25:24 | 34.1 | 177 | 42,856 |
| 10:25:24 | 34.1 | 1,444 | 42,679 |
| 10:25:24 | 34.1 | 3,068 | 41,235 |
| 10:25:24 | 34.1 | 121 | 38,167 |
| 10:25:24 | 34.1 | 111 | 38,046 |
| 10:25:24 | 34.1 | 2 | 37,935 |
| 10:25:24 | 34.1 | 106 | 37,933 |
| 10:25:24 | 34.1 | 113 | 37,827 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +3.28% | ||
| 2022 | -37.16% | ||
| 2021 | -11.92% | ||
| 2020 | -21.76% | ||
| 2019 | +82.94% | ||
| 2018 | +19.32% | ||
| 2017 | -15.25% | ||
| 2016 | +45.45% | ||
| 2015 | +36.82% | ||
| 2014 | +13.56% | ||
| 2013 | -1.12% | ||
| 2012 | -5.79% |
- Stock Market
- Equities
- SBO Stock
- Quotes Selvaag Bolig ASA
