SELIC CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 THB | 0.00% |
|
+4.43% | +46.02% |
| 06-04 | Selic Corp Public Company Limited Announces Finance Director Changes | CI |
| 05-14 | Selic Corp Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 3.4 ฿ | 3.4 ฿ | 3.26 ฿ | 3.3 ฿ | 3.3 ฿ | 3.3 ฿ |
| Volume | 787 235 | 1 044 714 | 773 548 | 370 115 | 414 895 | 414 895 |
| Change | +10.39% | 0.00% | -4.12% | +1.23% | 0.00% | 0.00% |
| Opening | 3.08 | 3.42 | 3.38 | 3.26 | 3.34 | 3.34 |
| High | 3.40 | 3.42 | 3.40 | 3.32 | 3.36 | 3.36 |
| Low | 3.08 | 3.30 | 3.16 | 3.26 | 3.20 | 3.2 |
Performance
| 1 week | +4.43% | ||
| Current month | -6.25% | ||
| 1 month | -0.60% | ||
| 3 months | +36.36% | ||
| 6 months | +47.32% | ||
| Current year | +46.02% | ||
| 1 year | +39.83% | ||
| 3 years | +15.36% | ||
| 5 years | +83.51% |
Volumes
marketsDaily volume
414 895
Avg. Volume 20 sessions
816 881
Avg. Volume 20 sessions THB
2 695 707.30
Avg. Volume 20 sessions USD
73 272.02
Record volume 1
611 376 754
Record volume 2
375 529 556
Record volume 3
311 387 353
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 008 376 623
Capitalization (USD)
54 589 685
Net sales (THB)
1 904 199 000
Net sales (USD)
51 758 033
Free-Float
14.05 %
Free-Float capitalization (THB)
282 178 741
Free-Float capitalization (USD)
7 669 900
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.08
3.42
1 month
2.923.68
Current year
2.183.68
1 year
1.513.68
3 years
1.514.84
5 years
0.834.84
10 years
0.834.84
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.38
Moving average 50 days
2.90
Moving average 100 days
2.70
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-18.18%
STIM
RSI 9 days
51.27
RSI 14 days
54.61
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.43% | +46.02% | +39.83% | 54.59M | ||
| -0.07% | -2.01% | -6.05% | +18.84% | 4.16B | ||
| +1.35% | +3.05% | +22.73% | +48.32% | 1.42B | ||
| -2.56% | -11.38% | +21.89% | +110.12% | 1.3B | ||
| -3.09% | -6.39% | -16.99% | -28.00% | 1.17B | ||
| -1.72% | -13.23% | -27.18% | +17.39% | 763M | ||
| -2.96% | -9.29% | -26.91% | -4.18% | 738M | ||
| -3.24% | -2.59% | -20.35% | -20.93% | 731M | ||
| -2.81% | -10.43% | -40.95% | -45.04% | 631M | ||
| -2.87% | -7.05% | -22.36% | -31.39% | 595M | ||
| -4.82% | -10.49% | -14.95% | -6.48% | 453M | ||
| -3.47% | +2.58% | +41.40% | +46.16% | 447M | ||
| -1.80% | -6.83% | -31.38% | -30.32% | 338M | ||
| -2.47% | -3.06% | -16.16% | -8.79% | 329M | ||
| -1.46% | -5.84% | -13.63% | -17.32% | 314M | ||
| -2.23% | -5.66% | -36.28% | -53.33% | 292M | ||
| Average | -2.14% | -4.61% | -8.82% | +2.18% | ||
| Weighted average by Cap. | -1.52% | -3.91% | -6.96% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.02% | ||
| 2023 | -18.34% | ||
| 2022 | -2.04% | ||
| 2021 | +108.49% | ||
| 2020 | -14.44% | ||
| 2019 | +10.20% | ||
| 2018 | +5.04% | ||
| 2017 | -24.68% | ||
| 2016 | -22.55% |
- Stock Market
- Equities
- SELIC Stock
- Quotes Selic Corp
