SEL MANUFACTURING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 INR | -0.43% |
|
-6.79% | -11.95% |
| 02-14 | SEL Manufacturing Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-09 | Sel Manufacturing Names Chairperson | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 72.55 ₹ | 72.95 ₹ | 70.3 ₹ | 70 ₹ |
| Volume | 4 467 | 8 152 | 5 631 | 7 501 |
| Change | -1.76% | +0.55% | -3.63% | -0.43% |
| Opening | 76.85 | 73.60 | 70.55 | 68.15 |
| High | 76.85 | 73.60 | 74.40 | 72.00 |
| Low | 70.50 | 70.60 | 69.40 | 68.15 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.79% | ||
| Current month | -8.02% | ||
| 1 month | -15.66% | ||
| 3 months | -20.00% | ||
| 6 months | -28.90% | ||
| Current year | -11.95% | ||
| 1 year | -52.65% | ||
| 3 years | +1,314.14% | ||
| 5 years | -92.63% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
7 501
Estimated daily volume
7 501
Avg. Volume 20 sessions
8 697
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
608 790.00
Avg. Volume 20 sessions USD
7 291.48
Record volume 1
103 905
Record volume 2
56 571
Record volume 3
53 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 318 261 752
Capitalization (USD)
27 765 821
Net sales (INR)
5 551 669 000
Net sales (USD)
66 492 340
Number of employees
3 325
Sales / Employee (INR)
1 669 675
Sales / Employee (USD)
19 998
Free-Float
6.4 %
Free-Float capitalization (INR)
148 308 456
Free-Float capitalization (USD)
1 776 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
68.15
76.85
1 month
68.1586.25
Current year
68.1597.20
1 year
68.15164.10
3 years
4.951 975.80
5 years
4.953 450.00
10 years
4.956 750.00
Indicators
Moving average 5 days
71.93
Moving average 20 days
77.78
Moving average 50 days
78.24
Moving average 100 days
81.91
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.78%
Price spread / (MMA100)
+17.02%
STIM
RSI 9 days
24.22
RSI 14 days
31.86
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -6.79% | -11.95% | -52.65% | 27.77M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.66% | -2.60% | +6.62% | +28.32% | ||
| Weighted average by Cap. | +0.12% | -3.05% | +10.09% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7cdc13ad84738c6534b978f02.OQS14_xoACZETl5peDWgdcgBwojsfe1VjMpvp6WbRO0.WjLPksQReHMDIjlZAmbVDZFwk8DeSYoQ-r4HlffLB6x3V4HUkFFKcS4-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:46 | 70 | 20 | 7,501 |
| 05:58:35 | 70.95 | 30 | 7,481 |
| 05:58:07 | 71 | 39 | 7,451 |
| 05:58:00 | 70.95 | 1 | 7,412 |
| 05:57:39 | 69.1 | 108 | 7,411 |
| 05:57:24 | 70.95 | 7 | 7,303 |
| 05:50:47 | 70.95 | 1 | 7,296 |
| 05:46:53 | 71.2 | 20 | 7,295 |
Monthly variations
Annual change
| 2024 | -11.95% | ||
| 2023 | -87.05% | ||
| 2022 | +1,351.30% | ||
| 2021 | -98.16% | ||
| 2020 | +170.59% | ||
| 2019 | -45.16% | ||
| 2018 | -48.33% | ||
| 2017 | +1.69% | ||
| 2016 | -39.80% | ||
| 2015 | +20.99% | ||
| 2014 | +19.12% | ||
| 2013 | -19.05% | ||
| 2012 | -57.79% | ||
| 2011 | -60.20% | ||
| 2010 | -70.33% | ||
| 2009 | +46.01% | ||
| 2008 | -51.04% | ||
| 2007 | -18.58% |
- Stock Market
- Equities
- SELMC Stock
- Quotes SEL Manufacturing Company Limited
