End-of-day quote
Korea S.E.
18:00:00 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
7,660
KRW
|
+0.66%
|
|
+5.08%
|
+9.12%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
7070 ₩
|
7680 ₩
|
7540 ₩
|
7610 ₩
|
7660 ₩
|
7,660
₩
|
Volume |
169 890 |
4 955 915 |
449 101 |
397 159 |
299 486 |
299 486 |
Change |
-0.28%
|
+8.63%
|
-1.82%
|
+0.93%
|
+0.66%
|
+0.66%
|
Opening |
7,100.00 |
7,160.00 |
7,510.00 |
7,540.00 |
7,730.00 |
7,730
|
High |
7,170.00 |
8,190.00 |
7,620.00 |
7,690.00 |
7,840.00 |
7,840
|
Low |
7,020.00 |
7,150.00 |
7,420.00 |
7,520.00 |
7,620.00 |
7,620
|
Avg. Volume 20 sessions
821 766
Avg. Volume 20 sessions KRW
6 294 727 560.00
Avg. Volume 20 sessions USD
4 582 561.66
Record volume 1
9 737 021
Record volume 2
8 111 565
Record volume 3
6 886 820
Capital turnover ratio
0.06
Capitalization (KRW)
111 094 592 033
Capitalization (USD)
80 876 863
Free-Float capitalization (KRW)
78 122 890 844
Free-Float capitalization (USD)
56 873 465
Average Daily Capital Traded
5.67%
Moving average 5 days
7 512.00
Moving average 20 days
7 266.50
Moving average 50 days
7 563.60
Moving average 100 days
7 415.90
Price spread / (MMA5) -1.93% Price spread / (MMA20) -5.14% Price spread / (MMA50) -1.26% Price spread / (MMA100) -3.19%
More charts
|