End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
1,989
KRW
|
-0.20%
|
|
+0.91%
|
-16.08%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
1983 ₩
|
2000 ₩
|
1997 ₩
|
1993 ₩
|
1989 ₩
|
Volume |
11 687 |
14 562 |
14 496 |
10 048 |
25 994 |
Change |
+0.61%
|
+0.86%
|
-0.15%
|
-0.20%
|
-0.20%
|
Opening |
1,981.00 |
1,983.00 |
1,978.00 |
1,951.00 |
1,974.00 |
High |
2,000.00 |
2,000.00 |
2,030.00 |
1,997.00 |
2,020.00 |
Low |
1,960.00 |
1,970.00 |
1,976.00 |
1,951.00 |
1,974.00 |
Avg. Volume 20 sessions
22 889
Avg. Volume 20 sessions KRW
45 526 221.00
Avg. Volume 20 sessions USD
33 643.88
Record volume 1
15 873 580
Record volume 2
12 239 840
Record volume 3
12 011 370
Capital turnover ratio
0.00
Capitalization (KRW)
35 744 446 549
Capitalization (USD)
26 415 146
Net sales (KRW)
36 300 830 190
Net sales (USD)
26 826 314
Sales / Employee (KRW)
263 049 494
Sales / Employee (USD)
194 394
Free-Float capitalization (KRW)
24 768 539 956
Free-Float capitalization (USD)
18 303 951
Average Daily Capital Traded
0.13%
Moving average 5 days
1 992.40
Moving average 20 days
1 979.70
Moving average 50 days
2 067.98
Moving average 100 days
2 197.89
Price spread / (MMA5) +0.17% Price spread / (MMA20) -0.47% Price spread / (MMA50) +3.97% Price spread / (MMA100) +10.50%
More charts
|