SEJIN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,850 KRW | +7.24% |
|
+9.03% | +65.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7010 ₩ | 6990 ₩ | 7590 ₩ | 7320 ₩ | 7850 ₩ |
| Volume | 198 218 | 140 272 | 1 367 050 | 471 246 | 918 136 |
| Change | -1.13% | -0.29% | +8.58% | -3.56% | +7.24% |
| Opening | 7,090.00 | 7,000.00 | 7,050.00 | 7,550.00 | 7,260.00 |
| High | 7,110.00 | 7,090.00 | 7,680.00 | 7,550.00 | 7,850.00 |
| Low | 6,870.00 | 6,930.00 | 6,970.00 | 7,290.00 | 7,200.00 |
Performance
| 1 day | +7.24% | ||
| 1 week | +9.03% | ||
| Current month | +12.30% | ||
| 1 month | +20.21% | ||
| 3 months | +31.93% | ||
| 6 months | +67.74% | ||
| Current year | +65.09% | ||
| 1 year | +25.00% | ||
| 3 years | +8.43% | ||
| 5 years | +152.95% |
Volumes
marketsDaily volume
918 136
Avg. Volume 20 sessions
489 214
Avg. Volume 20 sessions KRW
3 840 329 900.00
Avg. Volume 20 sessions USD
2 807 281.16
Record volume 1
24 661 889
Record volume 2
12 599 966
Record volume 3
11 694 616
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
399 933 604 651
Capitalization (USD)
292 351 465
Net sales (KRW)
385
Net sales (USD)
0
Number of employees
334
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
36.64 %
Free-Float capitalization (KRW)
151 754 971 333
Free-Float capitalization (USD)
110 932 884
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6 870.00
7 850.00
1 month
6 320.007 850.00
Current year
4 655.007 850.00
1 year
4 195.007 850.00
3 years
4 195.008 900.00
5 years
1 060.008 900.00
10 years
1 060.008 900.00
Indicators
Moving average 5 days
7 352.00
Moving average 20 days
7 054.50
Moving average 50 days
6 940.60
Moving average 100 days
6 238.85
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
67.73
RSI 14 days
63.74
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.24% | +9.03% | +65.09% | +25.00% | 292M | ||
| -0.93% | -3.82% | -0.54% | +9.28% | 8.36B | ||
| 0.00% | +1.17% | -21.52% | -26.70% | 1.03B | ||
| +0.58% | -6.85% | +25.03% | +38.62% | 739M | ||
| -3.78% | -0.80% | +62.64% | +157.14% | 340M | ||
| +1.21% | +6.69% | +19.75% | +4.72% | 282M | ||
| +0.29% | -2.26% | +21.19% | +1.91% | 114M | ||
| 0.00% | -0.18% | +26.51% | +24.20% | 110M | ||
| 0.00% | -2.96% | +9.79% | +17.03% | 84.3M | ||
| -1.93% | -4.61% | -0.15% | -0.45% | 80.26M | ||
| 0.00% | +3.65% | +26.55% | +74.40% | 53.39M | ||
| Average | +0.24% | +1.94% | +21.30% | +29.56% | ||
| Weighted average by Cap. | -0.55% | -1.63% | +3.94% | +12.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.09% | ||
| 2023 | -7.67% | ||
| 2022 | -12.71% | ||
| 2021 | -11.81% | ||
| 2020 | +118.87% | ||
| 2019 | +18.02% | ||
| 2018 | +37.77% | ||
| 2017 | -9.76% | ||
| 2016 | +1.63% | ||
| 2015 | -1.91% |
- Stock Market
- Equities
- A075580 Stock
- Quotes Sejin Heavy Industries Co., Ltd.
