SEJAL GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.4 INR | +0.10% |
|
+12.27% | +44.15% |
| 06-07 | Sejal Glass Resumes Operations at Silvassa, India Unit | MT |
| 06-07 | Sejal Glass Limited Announces Resumption of Operations At the Plant Situate At Dadra Village of Silvassa District | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 314.75 ₹ | 330.45 ₹ | 346.95 ₹ | 357 ₹ | 357.35 ₹ |
| Volume | 6 628 | 1 078 | 6 424 | 13 931 | 13 846 |
| Change | -1.12% | +4.99% | +4.99% | +2.90% | +0.10% |
| Opening | 318.30 | 320.00 | 346.90 | 364.25 | 364.85 |
| High | 325.00 | 330.45 | 346.95 | 364.25 | 373.40 |
| Low | 314.00 | 320.00 | 340.00 | 331.15 | 353.15 |
Performance
| 1 day | +0.10% | ||
| 1 week | +12.27% | ||
| 1 month | +13.81% | ||
| 3 months | -8.05% | ||
| 6 months | +44.15% | ||
| Current year | +44.15% | ||
| 1 year | +49.52% |
Volumes
marketsDaily volume
13 846
Avg. Volume 20 sessions
5 186
Avg. Volume 20 sessions INR
1 853 217.10
Avg. Volume 20 sessions USD
22 234.90
Record volume 1
906 355
Record volume 2
155 525
Record volume 3
113 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 608 690 532
Capitalization (USD)
43 297 069
Net sales (INR)
1 637 993 000
Net sales (USD)
19 652 640
Number of employees
300
Sales / Employee (INR)
5 459 977
Sales / Employee (USD)
65 509
Free-Float
25 %
Free-Float capitalization (INR)
902 172 633
Free-Float capitalization (USD)
10 824 267
Average Daily Capital Traded
0.05%
Highs and lows
1 week
320.00
373.40
1 month
299.00373.40
Current year
245.20404.95
1 year
210.10404.95
3 years
13.00515.70
5 years
13.00515.70
10 years
13.00515.70
Indicators
Moving average 5 days
341.30
Moving average 20 days
324.27
Moving average 50 days
326.46
Moving average 100 days
331.16
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
79.15
RSI 14 days
69.89
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +12.27% | +44.15% | +49.52% | 43.3M | ||
| -0.79% | -0.68% | +8.94% | +30.31% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +15.68% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +57.96% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.77% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.19% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.74% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +13.06% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +21.68% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 6.9B | ||
| +0.25% | -0.99% | -0.32% | +0.83% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +39.09% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.33% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.15% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 4.46B | ||
| Average | -0.20% | -1.68% | +3.44% | +15.43% | ||
| Weighted average by Cap. | -0.24% | -1.85% | +3.42% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.15% | ||
| 2023 | +1.60% | ||
| 2022 | +904.12% | ||
| 2021 | +78.02% |
- Stock Market
- Equities
- SEJALLTD Stock
- Quotes Sejal Glass Limited
